week low
by @sandeepe5356bf6
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.00 | -14.40 | -1.07% | 87,75,385 | 18.59 | 17,98,466 | 1,326.50 | 1,330.00 | -1.06% | 9,82,671.00 | 18.67 | |
| 783.50 | -0.85 | -0.11% | 2,00,97,269 | 15.24 | 12,05,962 | 777.00 | 782.50 | -1.50% | 3,48,615.00 | 44.05 | |
| 1,809.90 | -31.30 | -1.70% | 39,95,613 | 30.27 | 11,02,791 | 1,807.60 | 1,812.10 | -1.67% | 1,74,558.90 | 27.80 | |
| 1,327.80 | -20.20 | -1.50% | 1,01,16,095 | 16.67 | 9,50,559 | 1,327.60 | 1,334.00 | -1.32% | 1,95,218.00 | 34.49 | |
| 2,396.40 | -125.40 | -4.97% | 36,70,268 | 18.45 | 8,67,038 | 2,391.00 | 2,503.60 | -7.00% | 2,71,423.00 | 9.66 | |
| 805.00 | -6.65 | -0.82% | 6,33,599 | 9.69 | 5,09,162 | 804.05 | 810.60 | -4.35% | 8,98,311.90 | 0.31 | |
| 1,154.60 | -86.00 | -6.93% | 2,93,49,942 | 18.00 | 4,68,235 | 1,152.50 | 1,226.00 | -12.48% | 1,66,590.00 | 28.45 | |
| 13,001.00 | -159.00 | -1.21% | 3,41,836 | 27.71 | 4,08,755 | 12,983.00 | 13,125.00 | -2.50% | 1,57,935.20 | 14.12 | |
| 1,620.00 | -60.10 | -3.58% | 73,70,976 | 36.80 | 3,88,692 | 1,613.60 | 1,652.40 | -4.32% | 54,729.00 | 15.93 | |
| 1,200.80 | -76.80 | -6.01% | 81,22,112 | 20.81 | 3,25,857 | 1,198.10 | 1,272.00 | -17.20% | 1,30,144.00 | 15.51 | |
| 442.10 | -7.85 | -1.74% | 83,17,523 | 55.13 | 3,23,165 | 438.75 | 444.50 | -2.97% | 24,511.10 | 19.50 | |
| 4,253.60 | -98.90 | -2.27% | 6,06,599 | 32.72 | 2,84,470 | 4,236.10 | 4,280.20 | -2.52% | 33,542.60 | 10.20 | |
| 1,763.10 | -29.50 | -1.65% | 5,39,944 | 14.94 | 2,82,193 | 1,757.30 | 1,786.00 | -3.65% | 1,33,822.10 | 7.24 | |
| 715.45 | -20.15 | -2.74% | 1,41,45,781 | 13.89 | 2,79,769 | 707.60 | 733.05 | -8.61% | 1,56,643.00 | 13.93 | |
| 198.85 | -3.91 | -1.93% | 2,77,08,403 | 16.04 | 2,08,556 | 197.88 | 202.00 | -5.43% | 92,624.00 | 10.79 | |
| 143.20 | -2.28 | -1.57% | 58,99,161 | 5.57 | 2,02,216 | 142.90 | 143.41 | -0.69% | 7,61,619.50 | 9.85 | |
| 7,118.00 | 25.50 | 0.36% | 2,84,962 | 36.29 | 1,95,257 | 7,049.00 | 7,052.00 | -0.18% | 20,175.20 | 26.78 | |
| 995.45 | -13.85 | -1.37% | 33,96,208 | 25.97 | 1,87,300 | 992.10 | 1,006.35 | -2.67% | 41,859.50 | 56.13 | |
| 1,779.20 | -48.90 | -2.67% | 33,73,954 | 74.20 | 1,78,457 | 1,770.00 | 1,807.70 | -9.90% | 99,955.90 | 21.51 | |
| 4,524.40 | -31.60 | -0.69% | 4,99,195 | 54.86 | 1,74,919 | 4,507.00 | 4,510.00 | -1.83% | 84,098.20 | 21.64 | |
| 3,493.00 | -20.00 | -0.57% | 5,65,346 | 54.27 | 1,65,948 | 3,462.70 | 3,482.20 | -7.03% | 44,158.60 | 22.57 | |
| 1,782.30 | -61.90 | -3.36% | 7,75,973 | 25.88 | 1,44,819 | 1,772.20 | 1,777.10 | -3.79% | 70,104.40 | 5.42 | |
| 270.17 | -6.17 | -2.23% | 54,00,032 | 7.27 | 1,39,715 | 269.55 | 274.05 | -3.30% | 1,52,884.10 | 9.69 | |
| 3,478.70 | -82.70 | -2.32% | 3,69,791 | 16.53 | 1,39,659 | 3,443.30 | 3,498.00 | -2.78% | 20,324.50 | 12.30 | |
| 175.35 | -4.36 | -2.43% | 1,90,06,053 | 7.06 | 1,33,855 | 174.40 | 177.30 | -6.97% | 1,06,799.00 | 9.37 | |