w low b down
by @rakeshpandeyx98dd0bc
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.30 | 11.50 | 0.79% | 35,90,394 | 20.16 | 19,81,560 | 1,440.20 | 1,444.70 | -2.87% | 9,82,671.00 | 18.65 | 1,477.22 | |
| 2,357.40 | -32.10 | -1.34% | 4,68,792 | 51.40 | 5,53,893 | 2,350.00 | 2,361.00 | -2.78% | 64,138.00 | 10.79 | 2,390.88 | |
| 16,293.00 | -133.00 | -0.81% | 84,504 | 34.94 | 5,12,256 | 16,240.00 | 16,271.00 | -5.78% | 1,57,935.20 | 15.78 | 16,596.40 | |
| 335.35 | 0.65 | 0.19% | 67,42,842 | 11.86 | 4,20,152 | 333.45 | 333.70 | -2.07% | 77,853.00 | 37.39 | 338.48 | |
| 1,697.90 | -30.80 | -1.78% | 10,29,582 | 39.58 | 4,07,383 | 1,695.00 | 1,712.10 | -3.54% | 54,729.00 | 16.55 | 1,747.58 | |
| 1,296.00 | 34.00 | 2.69% | 53,59,923 | 14.99 | 4,02,342 | 1,253.50 | 1,258.70 | 0.17% | 1,55,916.90 | 42.57 | 1,278.10 | |
| 7,327.00 | -77.00 | -1.04% | 1,93,335 | 39.75 | 2,00,979 | 7,236.00 | 7,322.00 | -2.60% | 20,175.20 | 26.98 | 7,496.10 | |
| 4,728.00 | -31.50 | -0.66% | 5,88,722 | 36.00 | 1,82,780 | 4,701.00 | 4,725.00 | -5.49% | 84,098.20 | 28.44 | 4,862.20 | |
| 749.45 | 0.95 | 0.13% | 18,06,292 | 85.23 | 1,61,703 | 742.00 | 742.60 | -3.65% | 97,385.10 | 24.81 | 756.71 | |
| 1,693.70 | -7.40 | -0.44% | 11,33,300 | 30.92 | 1,42,923 | 1,685.10 | 1,691.00 | -6.19% | 26,152.80 | 26.85 | 1,733.90 | |
| 5,926.50 | 8.50 | 0.14% | 1,81,309 | 61.55 | 1,42,751 | 5,868.00 | 5,896.00 | -3.31% | 18,169.80 | 15.02 | 6,011.50 | |
| 10,738.00 | 9.00 | 0.08% | 40,480 | 13.70 | 1,19,507 | 10,600.00 | 10,624.00 | -4.14% | 831.40 | 10.33 | 10,984.80 | |
| 1,170.00 | -19.40 | -1.63% | 2,02,026 | 85.98 | 1,15,777 | 1,169.00 | 1,173.50 | -3.34% | 17,811.60 | 22.06 | 1,193.52 | |
| 1,429.40 | -18.90 | -1.30% | 9,31,043 | 21.52 | 1,15,463 | 1,425.70 | 1,436.60 | -6.62% | 28,409.50 | 24.55 | 1,461.54 | |
| 928.80 | -3.70 | -0.40% | 9,40,257 | 46.00 | 1,11,575 | 918.60 | 923.10 | -11.04% | 24,446.50 | 13.47 | 974.36 | |
| 7,377.50 | -177.50 | -2.35% | 13,81,153 | 45.74 | 1,11,060 | 7,328.00 | 7,402.00 | -5.36% | 22,615.90 | 13.97 | 7,703.30 | |
| 1,185.90 | -5.40 | -0.45% | 21,40,116 | 17.32 | 98,979 | 1,176.10 | 1,185.50 | -5.60% | 33,741.20 | 35.52 | 1,213.32 | |
| 688.10 | 9.95 | 1.47% | 19,08,622 | 52.40 | 97,946 | 675.10 | 675.25 | -5.27% | 8,565.00 | 26.14 | 696.21 | |
| 673.05 | -8.40 | -1.23% | 32,76,536 | 75.75 | 97,429 | 665.80 | 671.05 | -2.24% | 71,350.30 | 13.16 | 682.72 | |
| 346.00 | -4.35 | -1.24% | 66,90,684 | -23.21 | 95,507 | 341.30 | 342.00 | -4.16% | 15,622.90 | 16.07 | 353.27 | |
| 442.65 | -6.20 | -1.38% | 24,27,919 | 6.85 | 94,188 | 440.25 | 441.70 | -8.23% | 4,36,194.00 | 14.48 | 455.46 | |
| 1,840.20 | -45.30 | -2.40% | 12,02,577 | 33.56 | 91,643 | 1,830.10 | 1,862.00 | -8.45% | 24,000.80 | 24.04 | 1,913.26 | |
| 1,436.30 | 4.60 | 0.32% | 4,69,101 | 61.47 | 90,093 | 1,418.10 | 1,420.00 | -4.36% | 22,081.30 | 17.97 | 1,465.38 | |
| 1,648.40 | 10.10 | 0.62% | 6,46,806 | 164.17 | 76,267 | 1,620.20 | 1,630.10 | -5.47% | 5,384.90 | 43.64 | 1,683.60 | |
| 294.85 | 6.20 | 2.15% | 75,87,574 | 26.76 | 73,790 | 283.70 | 285.35 | -7.67% | 15,941.00 | 6.66 | 301.15 | |