w low b down
by @rakeshpandeyx98dd0bc
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,297.50 | 1,304.00 | -1.14% | 10,86,181.00 | 18.67 | 1,317.44 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,140.00 | 2,156.00 | -1.91% | 65,219.00 | 10.10 | 2,183.18 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,775.00 | 1,779.10 | -0.48% | 40,854.40 | 13.25 | 1,820.38 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,201.00 | 13,236.00 | -3.24% | 1,74,382.00 | 14.12 | 13,399.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,263.70 | 4,283.50 | -0.33% | 76,797.00 | 15.65 | 4,361.88 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,025.00 | 3,031.80 | -2.34% | 1,97,793.00 | 36.22 | 3,075.30 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 239.50 | 243.00 | -3.30% | 6,62,247.00 | 7.97 | 244.27 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,222.00 | 1,233.40 | -3.38% | 1,82,037.00 | 25.38 | 1,267.48 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,732.00 | 9,902.00 | -1.90% | 60,386.40 | 8.82 | 10,021.80 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 440.90 | 443.50 | -2.04% | 1,68,400.00 | 8.38 | 447.68 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 980.55 | 983.80 | 1.32% | 47,508.50 | 56.13 | 1,001.96 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 189.59 | 192.73 | -2.98% | 2,33,541.70 | 19.05 | 196.43 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 535.30 | 544.00 | -3.96% | 41,934.00 | 2.39 | 559.39 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,097.00 | 3,109.20 | -0.39% | 1,75,431.00 | 17.18 | 3,148.40 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 171.49 | 174.00 | -4.48% | 92,624.00 | 10.79 | 178.56 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,748.20 | 1,756.00 | 0.01% | 99,955.90 | 21.51 | 1,793.44 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,375.70 | 3,411.00 | 0.15% | 56,069.50 | 22.57 | 3,457.20 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,876.00 | 3,915.00 | -6.63% | 4,833.95 | 19.42 | 3,979.16 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,925.70 | 1,953.10 | -1.65% | 69,391.20 | 5.42 | 1,969.96 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.16 | 14.40 | -2.12% | 44,789.00 | 5.56 | 14.70 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,535.50 | 5,637.00 | -2.94% | 11,949.70 | 20.78 | 5,755.60 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 609.40 | 610.05 | -1.77% | 8,194.02 | 13.54 | 624.66 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 235.30 | 237.20 | -1.27% | 3,513.26 | 11.61 | 241.72 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,680.00 | 34,525.00 | -2.27% | 7,918.24 | 11.68 | 35,996.00 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,935.00 | 6,939.00 | -0.76% | 13,555.10 | 8.20 | 7,172.20 | |