near to breakout
by @syedx4d6042a
0
Modify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 380.06 | 377.89 | 376.33 | 59.68 | 381.00 | 383.95 | 381.65 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 790.40 | 785.34 | 779.83 | 57.65 | 789.33 | 805.25 | 793.45 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 3,602.70 | 3,599.91 | 3,597.63 | 51.27 | 3,598.28 | 3,601.00 | 3,599.20 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 262.15 | 259.21 | 255.43 | 60.02 | 260.78 | 273.85 | 264.00 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 98.51 | 97.53 | 92.41 | 57.64 | 93.98 | 100.16 | 94.05 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 855.50 | 823.22 | 818.09 | 61.94 | 870.99 | 892.70 | 872.40 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.78 | 1.77 | 1.71 | 64.91 | 1.79 | 2.00 | 2.00 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 183.05 | 182.30 | 175.03 | 57.33 | 185.96 | 194.52 | 193.50 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 338.10 | 327.21 | 331.85 | 73.76 | 357.09 | 384.00 | 371.20 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 118.69 | 116.94 | 116.71 | 56.26 | 120.32 | 122.55 | 121.02 | |
| 39.56 | -0.96 | -2.37% | 1,94,812 | 20.72 | 392 | 37.48 | 37.20 | 36.27 | 62.63 | 38.04 | 39.56 | 38.61 | |
| 133.40 | -5.65 | -4.06% | 7,200 | 14.90 | 329 | 130.88 | 126.76 | 125.58 | 57.38 | 132.63 | 133.40 | 133.25 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 17.09 | 16.96 | 14.52 | 62.16 | 14.58 | 17.17 | 15.59 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 6.37 | 6.22 | 5.52 | 64.33 | 5.82 | 6.30 | 6.30 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.74 | 8.47 | 7.70 | 68.58 | 8.55 | 9.28 | 8.98 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 134.97 | 132.00 | 130.59 | 52.61 | 131.08 | 132.95 | 131.10 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 212.53 | 207.37 | 204.48 | 52.02 | 202.91 | 208.00 | 208.00 | |
| 87.00 | 4.00 | 4.82% | 600 | 7.57 | 116 | 86.48 | 85.89 | 79.06 | 61.26 | 81.20 | 87.00 | 87.00 | |
| 72.70 | -0.75 | -1.02% | 11,200 | - | 103 | 65.75 | 65.06 | 60.61 | 67.52 | 67.17 | 72.70 | 69.20 | |
| 72.50 | 2.35 | 3.35% | 12,000 | 8.41 | 79 | 71.12 | 71.04 | 70.24 | 54.98 | 71.28 | 72.50 | 72.05 | |
| 35.40 | 0.00 | 0.00% | 1,500 | 12.73 | 66 | 35.16 | 34.23 | 32.13 | 61.20 | 33.58 | 35.40 | 35.40 | |
| 23.05 | 1.05 | 4.77% | 3,000 | -3.03 | 29 | 23.57 | 23.02 | 20.94 | 58.51 | 22.13 | 23.05 | 23.05 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 42.77 | 42.49 | 41.11 | 55.20 | 41.70 | 43.00 | 42.80 | |
| 6.96 | -0.36 | -4.92% | 6,064 | 718.00 | 19 | 6.00 | 5.79 | 5.84 | 68.20 | 6.79 | 6.96 | 6.96 | |