near to breakout
by @syedx4d6042a
0
Modify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,217.54 | 1,211.04 | 1,216.42 | 52.12 | 1,216.44 | 1,225.10 | 1,220.50 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.41 | 14.12 | 14.26 | 62.08 | 14.81 | 15.56 | 15.23 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 738.10 | 731.84 | 728.80 | 79.42 | 757.81 | 804.65 | 778.30 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | -633.25 | 996 | 91.75 | 91.07 | 90.29 | 57.87 | 92.47 | 95.52 | 94.22 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 352.96 | 340.05 | 342.40 | 61.56 | 364.43 | 388.60 | 374.00 | |
| 889.95 | -17.90 | -1.97% | 4,145 | 29.26 | 948 | 880.16 | 876.20 | 857.63 | 59.15 | 877.40 | 889.95 | 882.50 | |
| 15.24 | 0.18 | 1.20% | 38,428 | -2.89 | 862 | 13.73 | 13.66 | 13.47 | 62.69 | 14.67 | 15.06 | 14.70 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 330.29 | 316.91 | 313.29 | 59.83 | 326.47 | 342.95 | 327.50 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 405.61 | 405.44 | 401.75 | 54.52 | 401.48 | 412.00 | 402.85 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 185.99 | 176.86 | 181.47 | 66.85 | 191.13 | 206.25 | 206.25 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 44.62 | 44.50 | 43.63 | 57.13 | 43.67 | 45.06 | 44.01 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 58.81 | 57.55 | 57.14 | 51.32 | 56.50 | 57.91 | 57.01 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 248.39 | 236.60 | 245.89 | 61.24 | 252.97 | 260.00 | 258.95 | |
| 167.45 | -8.20 | -4.67% | 2,30,400 | 104.55 | 277 | 163.35 | 163.20 | 161.72 | 54.30 | 165.86 | 167.45 | 166.90 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 286.31 | 285.71 | 286.13 | 66.79 | 296.38 | 300.10 | 298.20 | |
| 197.65 | -29.05 | -12.81% | 29,400 | 19.82 | 201 | 190.18 | 186.54 | 185.31 | 54.34 | 195.24 | 197.65 | 197.00 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 101.50 | 101.31 | 101.38 | 60.29 | 102.60 | 108.50 | 103.25 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 48.24 | 46.30 | 47.47 | 63.48 | 49.40 | 52.05 | 49.85 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 65.81 | 65.04 | 63.01 | 72.85 | 64.96 | 74.18 | 66.00 | |
| 40.00 | -0.24 | -0.60% | 39 | 251.50 | 100 | 40.24 | 40.19 | 39.77 | 50.37 | 39.38 | 40.24 | 40.00 | |
| 65.40 | 1.10 | 1.71% | 12,800 | 16.40 | 74 | 62.77 | 61.30 | 61.85 | 55.65 | 64.81 | 65.40 | 65.00 | |
| 114.05 | -3.85 | -3.27% | 4,000 | 9.66 | 68 | 112.73 | 109.00 | 111.31 | 53.07 | 112.54 | 114.05 | 114.05 | |
| 21.70 | 0.05 | 0.23% | 1,200 | 6.03 | 49 | 21.78 | 21.64 | 21.42 | 51.75 | 21.63 | 21.70 | 21.70 | |