near to breakout
by @syedx4d6042a
0
Modify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.05 | 26.80 | 5.27% | 34,89,885 | 622.21 | 8,122 | 495.15 | 490.43 | 491.47 | 66.90 | 507.58 | 535.05 | 519.00 | |
| 402.15 | 0.70 | 0.17% | 3,47,874 | 20.08 | 3,687 | 398.37 | 394.82 | 385.77 | 56.08 | 390.24 | 402.15 | 394.50 | |
| 476.85 | 7.95 | 1.70% | 27,780 | 16.59 | 955 | 475.15 | 461.18 | 470.23 | 53.29 | 465.35 | 476.85 | 468.00 | |
| 209.84 | 9.88 | 4.94% | 45,105 | 21.10 | 828 | 202.92 | 199.42 | 202.78 | 54.44 | 200.63 | 209.84 | 201.81 | |
| 333.00 | 15.00 | 4.72% | 10 | 62.95 | 453 | 333.41 | 326.81 | 328.08 | 53.24 | 323.92 | 333.00 | 333.00 | |
| 7.11 | 0.12 | 1.72% | 6,24,604 | 0.00 | 343 | 6.99 | 6.92 | 6.73 | 60.81 | 6.88 | 7.11 | 6.91 | |
| 250.87 | 0.40 | 0.16% | 30,976 | 9.94 | 312 | 241.69 | 240.31 | 233.58 | 60.06 | 239.39 | 250.87 | 249.19 | |
| 304.10 | 1.25 | 0.41% | 87,600 | 37.68 | 302 | 292.36 | 290.34 | 285.26 | 66.32 | 294.02 | 304.10 | 302.05 | |
| 1,034.95 | 2.45 | 0.24% | 300 | 1,848.13 | 236 | 1,026.35 | 1,023.92 | 1,006.97 | 55.19 | 1,025.36 | 1,034.95 | 1,034.95 | |
| 46.62 | 0.10 | 0.21% | 203 | 13.28 | 162 | 46.06 | 45.84 | 45.81 | 53.02 | 46.48 | 46.62 | 46.50 | |
| 66.80 | 5.00 | 8.09% | 91,200 | 22.19 | 124 | 64.75 | 63.70 | 60.83 | 57.36 | 59.42 | 66.80 | 62.00 | |
| 9.46 | 0.20 | 2.16% | 47,443 | -2.88 | 43 | 9.54 | 9.45 | 9.39 | 50.80 | 9.40 | 9.46 | 9.40 | |