near to breakout
by @syedx4d6042a
0
Modify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,986.79 | 3,948.19 | 3,917.10 | 56.69 | 3,958.17 | 3,990.00 | 3,988.20 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,005.38 | 986.13 | 971.15 | 64.94 | 989.02 | 1,020.00 | 993.10 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 356.88 | 346.11 | 338.25 | 56.92 | 341.87 | 348.55 | 345.00 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 564.20 | 554.90 | 556.05 | 56.74 | 560.11 | 568.00 | 565.05 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 367.20 | 362.97 | 352.91 | 62.90 | 361.36 | 377.00 | 367.15 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,377.70 | 13,955.37 | 14,229.23 | 62.97 | 14,623.19 | 15,433.00 | 14,790.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,029.57 | 7,008.61 | 6,920.30 | 58.11 | 6,924.82 | 7,156.50 | 6,970.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,209.36 | 5,083.53 | 5,048.91 | 67.98 | 5,127.33 | 5,500.00 | 5,201.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,190.42 | 2,172.46 | 2,155.03 | 63.89 | 2,218.36 | 2,336.90 | 2,250.10 | |
| 677.60 | 0.95 | 0.14% | 2,31,717 | 78.93 | 34,283 | 669.16 | 668.26 | 666.50 | 55.80 | 673.76 | 677.60 | 674.00 | |
| 2,022.60 | -5.80 | -0.29% | 7,87,321 | 165.47 | 32,866 | 1,918.62 | 1,853.17 | 1,917.52 | 65.75 | 1,976.20 | 2,022.60 | 2,004.70 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 570.54 | 526.66 | 554.87 | 60.94 | 572.19 | 604.45 | 595.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,486.31 | 4,350.10 | 4,413.82 | 62.25 | 4,546.43 | 4,762.20 | 4,593.10 | |
| 391.30 | -3.60 | -0.91% | 2,75,222 | 1,460.74 | 23,781 | 385.86 | 378.55 | 372.40 | 58.83 | 377.95 | 391.30 | 384.00 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,434.26 | 1,425.46 | 1,403.88 | 53.90 | 1,399.56 | 1,434.90 | 1,428.00 | |
| 75.90 | -1.41 | -1.82% | 1,02,23,172 | 48.06 | 20,450 | 75.64 | 72.90 | 73.99 | 54.47 | 75.03 | 75.90 | 75.60 | |
| 398.20 | 0.85 | 0.21% | 44,30,954 | 137.60 | 14,228 | 407.69 | 385.93 | 395.76 | 50.96 | 392.70 | 398.20 | 395.55 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 294.96 | 290.52 | 286.73 | 59.97 | 290.98 | 300.90 | 297.55 | |
| 12,175.00 | 159.00 | 1.32% | 6,581 | 90.93 | 13,514 | 11,922.62 | 11,898.38 | 11,425.26 | 64.22 | 11,678.31 | 12,175.00 | 11,960.00 | |
| 18.84 | 0.08 | 0.43% | 9,30,40,370 | 19.96 | 12,912 | 18.03 | 17.71 | 17.61 | 66.52 | 18.23 | 18.84 | 18.64 | |
| 266.40 | 2.70 | 1.02% | 19,39,437 | 51.33 | 11,638 | 263.51 | 257.91 | 262.79 | 52.58 | 260.34 | 266.40 | 262.25 | |
| 849.75 | -9.30 | -1.08% | 2,79,304 | 94.16 | 11,444 | 856.00 | 837.12 | 842.09 | 51.75 | 840.79 | 849.75 | 846.70 | |
| 1,634.30 | 8.60 | 0.53% | 1,42,707 | 32.85 | 11,139 | 1,568.49 | 1,551.84 | 1,526.45 | 66.31 | 1,581.96 | 1,634.30 | 1,590.50 | |
| 748.70 | -0.15 | -0.02% | 3,81,735 | 29.87 | 10,483 | 743.21 | 739.59 | 739.01 | 52.81 | 735.88 | 748.70 | 741.30 | |
| 9,881.50 | -139.50 | -1.39% | 51,031 | 31.93 | 9,997 | 9,676.96 | 9,616.31 | 9,585.42 | 57.54 | 9,745.85 | 9,881.50 | 9,767.50 | |