near to breakout
by @syedx4d6042a
0
Modify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,051.25 | 16.65 | 1.61% | 1,05,24,173 | 11.02 | 9,70,369 | 1,020.99 | 1,018.53 | 1,012.48 | 59.11 | 1,031.31 | 1,034.60 | 1,038.55 | |
| 429.80 | 18.40 | 4.47% | 1,36,26,964 | 49.98 | 1,58,267 | 400.85 | 399.40 | 393.74 | 59.66 | 405.10 | 411.40 | 414.30 | |
| 437.05 | -0.05 | -0.01% | 65,36,089 | 4.29 | 1,44,231 | 442.44 | 431.30 | 431.24 | 53.25 | 433.88 | 437.10 | 434.20 | |
| 1,348.40 | 20.00 | 1.51% | 11,31,925 | 26.67 | 1,12,543 | 1,288.38 | 1,285.18 | 1,287.88 | 64.53 | 1,300.06 | 1,328.40 | 1,331.90 | |
| 26,025.00 | -45.00 | -0.17% | 17,374 | 53.79 | 93,900 | 24,870.10 | 24,825.94 | 24,854.13 | 65.49 | 25,348.86 | 26,070.00 | 25,905.00 | |
| 187.40 | -0.97 | -0.51% | 1,81,41,554 | -63.85 | 84,576 | 180.55 | 175.72 | 175.98 | 61.97 | 180.14 | 188.37 | 184.37 | |
| 79.83 | 0.52 | 0.66% | 90,15,728 | 18.88 | 80,190 | 78.70 | 77.21 | 76.39 | 58.91 | 77.60 | 79.31 | 78.45 | |
| 301.65 | 5.10 | 1.72% | 59,94,582 | 24.91 | 75,545 | 282.35 | 280.09 | 282.22 | 61.53 | 290.09 | 296.55 | 299.00 | |
| 5,430.00 | 1.50 | 0.03% | 85,770 | 27.62 | 64,924 | 5,428.00 | 5,401.21 | 5,370.64 | 55.54 | 5,394.87 | 5,428.50 | 5,421.00 | |
| 1,860.50 | 39.90 | 2.19% | 7,88,856 | 29.80 | 56,040 | 1,762.80 | 1,745.61 | 1,756.88 | 59.82 | 1,798.18 | 1,820.60 | 1,832.00 | |
| 1,30,575.00 | 455.00 | 0.35% | 2,996 | 22.77 | 55,379 | 1,29,200.70 | 1,29,168.79 | 1,27,891.85 | 57.51 | 1,30,099.29 | 1,30,120.00 | 1,30,205.00 | |
| 4,657.00 | 56.70 | 1.23% | 40,079 | 24.83 | 51,741 | 4,529.72 | 4,515.18 | 4,404.49 | 60.06 | 4,513.22 | 4,600.30 | 4,530.50 | |
| 1,379.80 | -3.70 | -0.27% | 8,08,474 | 120.66 | 50,578 | 1,321.67 | 1,300.59 | 1,297.29 | 64.08 | 1,364.36 | 1,383.50 | 1,372.50 | |
| 5,602.50 | 89.50 | 1.62% | 23,008 | 43.18 | 43,290 | 5,367.03 | 5,313.18 | 5,281.79 | 59.99 | 5,466.92 | 5,513.00 | 5,530.00 | |
| 2,362.00 | -4.60 | -0.19% | 63,974 | 38.50 | 40,014 | 2,331.15 | 2,309.94 | 2,269.59 | 61.30 | 2,337.23 | 2,366.60 | 2,350.10 | |
| 431.05 | 2.90 | 0.68% | 14,27,206 | 69.57 | 37,943 | 411.43 | 409.43 | 407.13 | 63.71 | 421.45 | 428.15 | 428.15 | |
| 128.90 | 1.38 | 1.08% | 37,12,022 | 19.15 | 36,211 | 129.07 | 126.70 | 126.31 | 52.15 | 127.58 | 127.52 | 127.80 | |
| 1,650.00 | 1.60 | 0.10% | 60,385 | 5.64 | 30,983 | 1,593.42 | 1,576.07 | 1,563.19 | 62.09 | 1,601.54 | 1,648.40 | 1,631.20 | |
| 1,039.50 | 0.10 | 0.01% | 38,372 | 68.07 | 28,324 | 1,037.55 | 1,026.66 | 1,026.85 | 54.42 | 1,036.81 | 1,039.40 | 1,039.00 | |
| 1,053.40 | 6.90 | 0.66% | 9,21,449 | 11.91 | 27,442 | 1,016.41 | 992.22 | 1,012.51 | 59.60 | 1,022.76 | 1,046.50 | 1,046.30 | |
| 168.31 | -4.13 | -2.40% | 34,36,289 | -70.41 | 22,373 | 166.51 | 165.10 | 166.19 | 57.71 | 166.38 | 172.44 | 168.00 | |
| 1,501.60 | 4.40 | 0.29% | 6,96,400 | 7.26 | 21,438 | 1,494.56 | 1,465.58 | 1,461.62 | 53.65 | 1,464.11 | 1,497.20 | 1,480.00 | |
| 326.70 | 0.15 | 0.05% | 44,996 | 31.06 | 20,431 | 316.17 | 313.29 | 311.98 | 62.20 | 323.29 | 326.55 | 325.30 | |
| 471.75 | 1.85 | 0.39% | 88,682 | 20.47 | 17,896 | 464.35 | 459.12 | 459.15 | 56.32 | 467.07 | 469.90 | 468.50 | |
| 277.05 | 1.80 | 0.65% | 19,36,962 | -76.87 | 17,840 | 273.49 | 269.96 | 271.89 | 53.10 | 273.76 | 275.25 | 274.20 | |