near to breakout
by @syedx4d6042a
0
Modify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 995.19 | 991.79 | 993.78 | 52.39 | 992.74 | 997.20 | 993.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.59 | 405.13 | 403.39 | 55.92 | 404.52 | 406.60 | 405.65 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,797.58 | 2,788.05 | 2,791.84 | 59.91 | 2,818.90 | 2,826.90 | 2,820.00 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,508.07 | 6,419.95 | 6,430.65 | 54.95 | 6,464.22 | 6,496.50 | 6,486.00 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 119.23 | 118.60 | 116.04 | 63.67 | 118.15 | 121.49 | 120.54 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.56 | 119.08 | 120.08 | 52.64 | 120.40 | 120.93 | 120.71 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,497.23 | 7,409.59 | 7,397.93 | 58.67 | 7,522.17 | 7,630.50 | 7,611.00 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,782.79 | 1,765.74 | 1,762.88 | 60.22 | 1,793.15 | 1,816.50 | 1,794.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.23 | 253.34 | 254.00 | 54.77 | 254.02 | 257.95 | 256.80 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,821.67 | 2,803.45 | 2,761.19 | 61.29 | 2,867.47 | 2,921.80 | 2,884.10 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.57 | 275.09 | 273.44 | 60.97 | 276.77 | 281.05 | 279.50 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 3,684.77 | 3,668.70 | 3,684.16 | 54.27 | 3,692.81 | 3,728.50 | 3,713.50 | |
| 469.15 | -1.75 | -0.37% | 8,50,172 | 175.62 | 36,557 | 474.27 | 466.67 | 459.68 | 54.44 | 462.92 | 469.15 | 468.00 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 251.58 | 248.30 | 243.85 | 55.73 | 245.94 | 249.77 | 247.50 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 113.30 | 112.63 | 113.02 | 56.02 | 114.74 | 116.16 | 115.50 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 315.60 | 311.20 | 307.67 | 54.00 | 309.77 | 313.10 | 310.10 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,016.45 | 2,959.13 | 2,971.59 | 65.17 | 3,022.13 | 3,062.50 | 3,024.90 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,759.83 | 1,755.37 | 1,706.12 | 61.40 | 1,741.23 | 1,780.60 | 1,750.20 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 910.89 | 867.42 | 848.02 | 55.00 | 856.18 | 881.60 | 870.30 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,666.97 | 1,661.18 | 1,623.01 | 70.17 | 1,681.99 | 1,740.50 | 1,684.60 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 383.39 | 373.48 | 351.65 | 60.09 | 357.57 | 380.75 | 362.70 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 768.14 | 765.91 | 756.07 | 57.96 | 769.93 | 773.70 | 771.00 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 515.05 | 515.05 | 508.20 | 63.56 | 522.88 | 536.25 | 527.00 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,087.06 | 1,079.15 | 1,069.44 | 55.30 | 1,082.91 | 1,091.30 | 1,088.10 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 311.80 | 302.97 | 304.71 | 50.67 | 303.40 | 305.95 | 303.95 | |