near to breakout
by @syedx4d6042aModify
NSE
EMA (50) Close Price
EMA (20) Close Price
RSI (14) 49.00
EMA (5) Low Price
SMA (50) EMA (20)
SMA (50) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | EMA (50) | EMA (20) | RSI (14) | EMA (5) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 241.70 | 240.25 | 238.76 | 61.90 | 241.72 | 248.23 | 243.58 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,733.68 | 2,675.19 | 2,720.53 | 61.05 | 2,784.42 | 2,836.80 | 2,797.00 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,906.65 | 5,763.34 | 5,881.73 | 56.35 | 5,913.44 | 6,032.00 | 5,934.00 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 980.38 | 950.93 | 950.34 | 51.76 | 950.83 | 959.40 | 956.10 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 711.64 | 707.32 | 698.20 | 59.48 | 705.99 | 729.60 | 710.00 | |
| 1,137.40 | -7.50 | -0.66% | 59,670 | 22.98 | 3,781 | 1,116.40 | 1,113.52 | 1,093.37 | 57.51 | 1,118.28 | 1,137.40 | 1,125.70 | |
| 157.83 | -1.89 | -1.18% | 3,00,237 | 41.59 | 2,818 | 158.23 | 156.14 | 154.80 | 52.25 | 153.41 | 157.83 | 153.86 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 510.98 | 457.74 | 478.04 | 52.12 | 472.40 | 487.65 | 479.85 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 815.69 | 803.63 | 813.18 | 51.07 | 812.32 | 814.00 | 814.00 | |
| 19.41 | 0.30 | 1.57% | 2,38,951 | 63.93 | 1,240 | 19.00 | 18.85 | 18.79 | 56.76 | 19.06 | 19.41 | 19.11 | |
| 100.72 | -0.42 | -0.42% | 7,34,641 | 3.57 | 822 | 95.51 | 95.30 | 93.64 | 62.68 | 96.50 | 100.72 | 99.15 | |
| 220.85 | 2.54 | 1.16% | 2,891 | 20.45 | 399 | 219.25 | 210.65 | 209.11 | 58.85 | 212.94 | 220.85 | 220.00 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 208.05 | 206.23 | 205.94 | 62.34 | 209.35 | 219.45 | 210.00 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 68.86 | 68.64 | 66.63 | 65.04 | 69.43 | 74.35 | 70.70 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 23.61 | 23.13 | 22.72 | 65.28 | 23.53 | 25.16 | 23.98 | |
| 52.33 | -1.70 | -3.15% | 31,586 | 43.77 | 126 | 51.98 | 51.84 | 51.18 | 53.00 | 51.23 | 52.33 | 52.10 | |