volumeR1
by @vikrantxfb1f831
0
Modify
NSE
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.59 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.45 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.35 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 813.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.90 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.90 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.95 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.61 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.51 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 529.10 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 190.50 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.85 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.60 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.50 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | 34.05 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.69 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 635.95 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.40 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.98 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.01 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 19.89 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,507.70 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,961.00 | |