volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 55.85 | 5.80% | 57.09 | 57.12 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 70.02 | 0.58% | 69.37 | 69.48 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.99 | 3.81% | 82.96 | 83.13 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 123.71 | 0.10% | 122.85 | 122.88 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 122.43 | 9.29% | 128.32 | 128.53 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.86 | 3.69% | 152.57 | 152.69 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.24 | -1.20% | 165.43 | 165.46 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 186.64 | 16.26% | 197.00 | 197.25 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 190.44 | 24.26% | 204.53 | 205.10 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.04 | 10.13% | 221.05 | 221.34 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 30.65 | 815 | 222.94 | 1.05% | 224.42 | 224.44 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 221.65 | 9.66% | 231.09 | 231.37 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 224.52 | 6.88% | 233.22 | 233.46 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 271.23 | 4.98% | 270.88 | 271.27 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 312.94 | -0.57% | 310.96 | 311.28 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 353.55 | -5.71% | 339.59 | 340.27 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 355.58 | 11.57% | 372.86 | 373.85 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.70 | 2.56% | 404.86 | 405.18 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 415.54 | 10.17% | 428.54 | 429.11 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 444.44 | 5.71% | 442.72 | 443.57 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 423.45 | 13.39% | 446.85 | 447.76 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 573.65 | 10.36% | 592.49 | 593.45 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 616.67 | 1.56% | 611.80 | 612.59 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 727.39 | 6.89% | 729.73 | 731.30 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 767.92 | 0.32% | 765.74 | 766.37 | |