volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.12 | 4.76 | 7.51% | 78,06,449 | 9.99 | 804 | 59.03 | 23.83% | 64.54 | 64.69 | |
| 80.50 | 3.96 | 5.17% | 15,06,656 | 15.57 | 1,686 | 72.33 | 13.11% | 76.09 | 76.27 | |
| 87.54 | 3.47 | 4.13% | 3,96,24,627 | 9.79 | 94,127 | 83.17 | 4.25% | 84.53 | 84.65 | |
| 136.19 | 2.29 | 1.71% | 6,85,702 | 62.96 | 1,074 | 130.77 | 6.19% | 134.56 | 134.62 | |
| 178.15 | 5.81 | 3.37% | 32,30,575 | 16.74 | 2,404 | 169.39 | 3.67% | 174.28 | 174.42 | |
| 205.89 | 10.10 | 5.16% | 9,32,518 | 13.88 | 535 | 180.87 | 14.68% | 194.19 | 194.66 | |
| 209.10 | 7.40 | 3.67% | 75,408 | 18.44 | 985 | 196.31 | 6.17% | 201.63 | 201.93 | |
| 220.00 | 7.05 | 3.31% | 43,987 | 31.32 | 1,586 | 201.40 | 14.58% | 211.05 | 211.41 | |
| 249.17 | 24.06 | 10.69% | 86,90,836 | 7.42 | 1,663 | 208.86 | 32.37% | 234.17 | 234.69 | |
| 267.00 | 4.10 | 1.56% | 37,527 | 24.92 | 1,155 | 262.10 | -1.44% | 265.14 | 265.21 | |
| 289.65 | 30.85 | 11.92% | 1,07,11,599 | 259.05 | 1,327 | 253.58 | 12.97% | 266.42 | 267.29 | |
| 340.00 | 39.55 | 13.16% | 47,52,479 | 24.45 | 1,188 | 286.21 | 19.87% | 307.76 | 308.96 | |
| 342.30 | 25.75 | 8.13% | 1,63,29,591 | 31.35 | 12,225 | 314.86 | 7.62% | 326.07 | 326.80 | |
| 384.00 | 26.40 | 7.38% | 3,79,894 | -92.25 | 987 | 315.59 | 26.27% | 354.42 | 355.66 | |
| 388.70 | 19.05 | 5.15% | 8,30,256 | 21.35 | 1,884 | 361.19 | 7.14% | 364.19 | 364.81 | |
| 390.60 | 22.80 | 6.20% | 5,51,375 | 24.84 | 6,320 | 342.24 | 17.90% | 368.06 | 368.84 | |
| 441.60 | 30.65 | 7.46% | 3,23,09,839 | 181.66 | 71,579 | 412.91 | 4.08% | 419.03 | 419.91 | |
| 474.20 | 56.80 | 13.61% | 7,90,043 | 393.30 | 2,206 | 414.24 | 15.55% | 428.01 | 429.67 | |
| 453.75 | 21.60 | 5.00% | 34,000 | 0.00 | 555 | 393.43 | 20.33% | 430.39 | 431.31 | |
| 471.85 | 22.60 | 5.03% | 4,76,799 | 16.03 | 5,997 | 447.03 | 8.83% | 456.03 | 456.73 | |
| 489.95 | 26.00 | 5.60% | 73,65,631 | 28.42 | 37,315 | 467.26 | 1.80% | 469.37 | 470.15 | |
| 630.00 | 11.30 | 1.83% | 35,92,154 | 27.17 | 59,951 | 604.41 | 4.39% | 615.31 | 615.86 | |
| 649.00 | 19.80 | 3.15% | 54,587 | 16.32 | 5,849 | 621.52 | 4.69% | 631.68 | 632.34 | |
| 667.10 | 31.75 | 5.00% | 41,000 | 47.34 | 1,411 | 597.76 | 13.09% | 637.17 | 638.35 | |
| 760.35 | 83.50 | 12.34% | 2,60,27,071 | 12.45 | 6,467 | 572.04 | 38.90% | 670.27 | 673.75 | |