volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.77 | 8.12 | 17.79% | 11,51,98,841 | -7.05 | 10,512 | 50.77 | 3.74% | 49.70 | 49.81 | |
| 57.03 | 4.95 | 9.50% | 1,64,40,241 | 17.64 | 7,255 | 56.24 | 2.17% | 54.13 | 54.25 | |
| 61.57 | 4.21 | 7.34% | 30,51,377 | 7.29 | 3,076 | 59.28 | 7.38% | 59.33 | 59.39 | |
| 61.64 | 0.79 | 1.30% | 5,27,311 | -3.88 | 1,592 | 62.23 | -2.33% | 61.25 | 61.28 | |
| 71.18 | 4.17 | 6.22% | 24,17,806 | 8.36 | 4,400 | 72.10 | -3.17% | 68.93 | 69.04 | |
| 69.73 | 2.04 | 3.01% | 1,05,69,791 | -42.33 | 9,524 | 73.63 | -7.57% | 69.17 | 69.20 | |
| 85.34 | 10.36 | 13.82% | 2,24,29,971 | 10.94 | 1,502 | 74.73 | 16.01% | 78.61 | 78.90 | |
| 82.13 | 1.87 | 2.33% | 15,51,325 | -2.99 | 1,881 | 83.89 | -3.93% | 81.12 | 81.17 | |
| 91.40 | 4.95 | 5.73% | 3,85,632 | 23.66 | 1,666 | 90.06 | 1.65% | 89.31 | 89.40 | |
| 96.75 | 5.34 | 5.84% | 17,56,334 | 29.55 | 2,851 | 99.76 | -6.90% | 95.50 | 95.50 | |
| 117.89 | 1.86 | 1.60% | 41,787 | 45.95 | 562 | 120.53 | -0.97% | 117.22 | 117.29 | |
| 128.86 | 11.16 | 9.48% | 35,19,627 | 22.94 | 5,148 | 125.98 | 0.77% | 121.91 | 122.19 | |
| 133.11 | 10.07 | 8.18% | 10,93,052 | 6.73 | 2,384 | 133.20 | -0.89% | 127.85 | 128.09 | |
| 143.82 | 7.27 | 5.32% | 8,47,661 | 17.72 | 751 | 155.29 | -11.45% | 142.52 | 142.58 | |
| 151.65 | 4.80 | 3.27% | 30,64,235 | 23.08 | 14,263 | 155.04 | -3.94% | 149.63 | 149.73 | |
| 169.81 | 10.74 | 6.75% | 1,33,434 | 21.25 | 625 | 163.06 | 5.63% | 164.44 | 164.65 | |
| 169.91 | 7.37 | 4.53% | 3,83,798 | 23.25 | 1,478 | 167.42 | 0.67% | 164.57 | 164.77 | |
| 202.07 | 5.93 | 3.02% | 1,52,913 | 17.69 | 914 | 198.99 | 1.36% | 197.14 | 197.42 | |
| 202.87 | 10.43 | 5.42% | 50,207 | 46.45 | 1,462 | 208.52 | -5.26% | 200.30 | 200.34 | |
| 203.57 | 3.64 | 1.82% | 42,39,953 | - | 6,238 | 205.77 | 0.54% | 202.29 | 202.32 | |
| 204.28 | 3.00 | 1.49% | 2,47,824 | 28.86 | 2,244 | 205.52 | -1.21% | 202.64 | 202.76 | |
| 217.19 | 6.94 | 3.30% | 22,31,481 | 26.55 | 13,142 | 222.13 | -2.20% | 213.55 | 213.68 | |
| 235.37 | 38.59 | 19.61% | 73,54,816 | 39.63 | 1,270 | 223.78 | 14.60% | 214.57 | 215.41 | |
| 231.46 | 3.73 | 1.64% | 19,36,509 | 53.34 | 7,653 | 238.07 | -2.92% | 231.00 | 230.96 | |
| 238.36 | 5.41 | 2.32% | 3,43,063 | -18.96 | 5,653 | 241.41 | -2.17% | 235.07 | 235.23 | |