volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 5.25 | 9.33% | 14,52,324 | 9.13 | 1,606 | 51.74 | 26.99% | 57.49 | 57.64 | |
| 74.00 | 3.34 | 4.73% | 4,46,778 | 18.67 | 932 | 68.00 | 8.79% | 72.06 | 72.10 | |
| 80.01 | 13.33 | 19.99% | 43,78,534 | -8.59 | 670 | 65.12 | 16.12% | 73.71 | 73.95 | |
| 75.30 | 1.93 | 2.63% | 1,02,952 | -46.13 | 655 | 77.58 | -5.60% | 73.71 | 73.71 | |
| 76.40 | 2.88 | 3.92% | 1,27,47,150 | 17.10 | 3,393 | 71.11 | 3.48% | 74.06 | 74.13 | |
| 85.97 | 4.09 | 5.00% | 2,28,234 | 15.16 | 883 | 80.06 | 13.64% | 83.80 | 83.88 | |
| 87.68 | 2.34 | 2.74% | 5,03,332 | 8.62 | 758 | 82.32 | 9.81% | 85.93 | 85.98 | |
| 89.06 | 1.74 | 1.99% | 4,266 | 0.00 | 6,434 | 80.26 | 12.58% | 87.01 | 87.09 | |
| 94.43 | 4.70 | 5.24% | 26,13,599 | 24.98 | 1,957 | 90.18 | 4.69% | 91.28 | 91.39 | |
| 97.89 | 2.44 | 2.56% | 59,18,949 | 8.47 | 1,520 | 95.44 | 5.52% | 97.26 | 97.28 | |
| 102.69 | 4.81 | 4.91% | 2,45,960 | 7.74 | 682 | 101.98 | 0.59% | 100.82 | 100.86 | |
| 106.85 | 3.90 | 3.79% | 3,44,263 | 8.36 | 1,144 | 103.25 | 2.15% | 104.96 | 105.02 | |
| 114.50 | 3.74 | 3.38% | 42,829 | 19.65 | 584 | 104.76 | 19.30% | 111.98 | 112.05 | |
| 121.50 | 2.50 | 2.10% | 1,00,040 | 21.33 | 627 | 131.46 | -9.53% | 121.44 | 121.38 | |
| 126.26 | 6.01 | 5.00% | 1,47,242 | 25.78 | 679 | 120.36 | 6.14% | 122.79 | 122.88 | |
| 131.85 | 5.86 | 4.65% | 27,68,440 | 20.03 | 12,401 | 126.83 | 4.58% | 128.46 | 128.58 | |
| 136.00 | 8.96 | 7.05% | 13,85,449 | 22.62 | 801 | 124.99 | 9.97% | 128.85 | 129.11 | |
| 135.00 | 6.50 | 5.06% | 17,229 | 60.90 | 632 | 128.26 | 5.47% | 131.38 | 131.52 | |
| 140.44 | 9.26 | 7.06% | 52,86,433 | 22.73 | 5,615 | 132.21 | 5.86% | 135.11 | 135.33 | |
| 140.11 | 5.79 | 4.31% | 14,99,092 | -344.36 | 3,993 | 135.01 | 5.05% | 135.57 | 135.74 | |
| 144.12 | 6.77 | 4.93% | 5,93,820 | 25.12 | 576 | 136.34 | 6.11% | 139.42 | 139.63 | |
| 143.95 | 8.47 | 6.25% | 11,29,578 | 13.30 | 926 | 139.68 | 1.29% | 140.23 | 140.37 | |
| 146.81 | 6.95 | 4.97% | 3,25,362 | 11.35 | 864 | 134.51 | 11.37% | 142.27 | 142.45 | |
| 152.40 | 13.43 | 9.66% | 6,12,86,088 | 126.36 | 17,500 | 145.95 | 4.62% | 145.92 | 146.17 | |
| 153.47 | 5.56 | 3.76% | 75,400 | 1,851.25 | 2,101 | 144.58 | 9.73% | 149.98 | 150.03 | |