volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.22 | 4.27 | 6.38% | 10,53,075 | -117.58 | 1,008 | 68.12 | 7.93% | 69.13 | 69.21 | |
| 92.40 | 2.19 | 2.43% | 31,79,785 | 41.92 | 4,533 | 87.56 | 5.85% | 90.69 | 90.76 | |
| 136.76 | 7.15 | 5.52% | 27,90,903 | 28.84 | 6,273 | 122.88 | 11.81% | 129.84 | 130.11 | |
| 145.92 | 2.67 | 1.86% | 46,16,213 | 25.34 | 8,050 | 140.99 | 4.32% | 144.42 | 144.47 | |
| 155.54 | 11.98 | 8.34% | 29,36,924 | 39.41 | 751 | 140.53 | 16.91% | 148.51 | 148.78 | |
| 166.80 | 5.92 | 3.68% | 3,39,649 | 18.83 | 534 | 143.36 | 24.83% | 159.65 | 159.93 | |
| 189.60 | 12.78 | 7.23% | 76,931 | 24.07 | 592 | 158.85 | 28.43% | 176.99 | 177.45 | |
| 253.70 | 12.05 | 4.99% | 5,154 | 30.90 | 508 | 254.38 | -0.24% | 244.98 | 245.33 | |
| 268.30 | 8.85 | 3.41% | 6,10,457 | 37.92 | 3,351 | 262.01 | 8.62% | 262.72 | 262.93 | |
| 275.90 | 12.10 | 4.59% | 5,98,604 | 56.00 | 1,516 | 263.85 | 4.21% | 263.38 | 263.91 | |
| 281.00 | 20.75 | 7.97% | 13,85,083 | 31.30 | 5,565 | 271.33 | 3.71% | 267.52 | 268.01 | |
| 291.75 | 14.75 | 5.32% | 1,55,35,143 | 68.50 | 9,493 | 269.43 | 9.31% | 278.01 | 278.54 | |
| 307.00 | 14.00 | 4.78% | 1,77,500 | -357.32 | 691 | 303.40 | 1.74% | 293.31 | 293.85 | |
| 343.10 | 12.60 | 3.81% | 15,63,558 | 17.54 | 10,645 | 324.53 | 3.80% | 337.41 | 337.62 | |
| 348.90 | 19.40 | 5.89% | 46,36,647 | 59.26 | 3,522 | 350.39 | -3.34% | 338.97 | 339.36 | |
| 353.00 | 18.35 | 5.48% | 6,84,238 | 16.77 | 2,362 | 345.05 | 1.13% | 342.27 | 342.69 | |
| 376.20 | 45.30 | 13.69% | 1,30,29,241 | 27.35 | 1,567 | 335.74 | 10.06% | 349.63 | 350.70 | |
| 467.25 | 62.40 | 15.41% | 1,82,10,305 | 19.10 | 9,221 | 417.68 | 11.18% | 427.09 | 428.65 | |
| 467.00 | 11.05 | 2.42% | 10,20,734 | 37.23 | 14,800 | 469.74 | -1.26% | 461.37 | 461.59 | |
| 522.20 | 34.75 | 7.13% | 9,68,66,932 | 83.04 | 50,498 | 422.41 | 29.45% | 496.18 | 497.21 | |
| 503.00 | 23.95 | 5.00% | 2,458 | 231.43 | 730 | 515.07 | -4.91% | 499.94 | 500.06 | |
| 542.00 | 17.80 | 3.40% | 15,700 | 70.17 | 542 | 494.48 | 12.08% | 517.35 | 518.32 | |
| 670.00 | 12.45 | 1.89% | 725 | -8.92 | 878 | 672.58 | 0.28% | 660.68 | 661.04 | |
| 710.50 | 8.15 | 1.16% | 46,124 | 13.78 | 2,067 | 705.75 | 0.69% | 707.88 | 707.98 | |
| 814.65 | 19.55 | 2.46% | 7,75,267 | 23.69 | 67,108 | 791.96 | 2.78% | 798.24 | 798.90 | |