volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.23 | 2.46% | 74.82 | 74.87 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 73.86 | 6.61% | 76.90 | 77.00 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 70.03 | 21.10% | 77.11 | 77.28 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 93.88 | 26.22% | 106.00 | 106.19 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 153.93 | 6.21% | 157.25 | 157.36 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 157.37 | 7.60% | 157.99 | 158.31 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 162.89 | 7.96% | 163.56 | 164.01 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 197.05 | 9.14% | 207.94 | 208.06 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 224.13 | 32.02% | 246.88 | 247.51 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 286.85 | 11.74% | 286.24 | 287.76 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 261.73 | 17.99% | 289.86 | 290.38 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 316.61 | 1.74% | 317.31 | 317.48 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 289.86 | 22.49% | 320.25 | 320.98 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 445.02 | 6.82% | 462.64 | 462.91 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 467.27 | 7.02% | 490.32 | 490.50 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 513.37 | 10.38% | 531.81 | 532.38 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 521.21 | 15.12% | 556.32 | 557.64 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 553.94 | 2.32% | 559.09 | 559.33 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 562.77 | 8.18% | 578.97 | 579.32 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 600.00 | -1.18% | 600.93 | 601.07 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 683.77 | 4.58% | 693.06 | 693.56 | |
| 838.80 | 59.25 | 7.60% | 1,42,600 | 68.56 | 1,759 | 743.05 | 13.31% | 797.28 | 798.91 | |
| 895.10 | 42.25 | 4.95% | 14,800 | 0.00 | 863 | 884.17 | 4.26% | 840.95 | 843.07 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 869.08 | -0.01% | 869.75 | 870.41 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,019.00 | 4.55% | 1,035.65 | 1,036.80 | |