volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.03 | 1.35 | 2.56% | 4,02,804 | 9.46 | 524 | 53.92 | -1.46% | 53.00 | 53.03 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 70.54 | 3.22% | 69.27 | 69.41 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.66 | 13.93% | 80.45 | 80.75 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.31 | 12.85% | 131.17 | 131.36 | |
| 144.05 | 6.40 | 4.65% | 82,416 | 38.24 | 982 | 137.45 | 8.92% | 140.08 | 140.14 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 170.41 | 0.26% | 169.02 | 169.06 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.66 | 29.18% | 184.68 | 185.24 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 196.39 | 10.02% | 201.11 | 201.43 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 210.75 | 10.70% | 210.63 | 211.04 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 226.12 | 3.11% | 225.59 | 225.69 | |
| 236.95 | 4.20 | 1.80% | 2,67,625 | -49.63 | 638 | 228.64 | 5.26% | 232.24 | 232.43 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 254.63 | 3.20% | 257.04 | 257.35 | |
| 277.55 | 7.75 | 2.87% | 1,70,000 | 20.49 | 644 | 236.07 | 26.10% | 259.17 | 260.02 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 384.38 | -5.45% | 263.31 | 263.52 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 263.13 | 14.31% | 266.40 | 267.47 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 285.28 | -3.96% | 278.78 | 278.89 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 273.09 | 7.27% | 282.02 | 282.09 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 253.20 | 33.19% | 291.75 | 291.96 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 291.11 | 8.77% | 297.47 | 297.82 | |
| 394.75 | 7.70 | 1.99% | 63,000 | 54.28 | 564 | 376.76 | 8.15% | 387.86 | 388.13 | |
| 440.20 | 15.10 | 3.55% | 20,070 | 22.10 | 711 | 579.19 | 11.50% | 428.08 | 428.54 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 404.16 | 23.87% | 435.87 | 437.05 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 409.20 | 19.69% | 454.11 | 454.66 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 487.35 | 19.16% | 510.11 | 511.12 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 487.41 | 27.44% | 524.95 | 526.13 | |