volume prise rise

volume prise rise

intraday

Volume
10D SMA Vol x 2

Price
EMA (10, 15 Min)

Price %Change
1.00 - 20.00

Price
50.00 - 1,38,807.59

Market Cap
500 - 20,46,084 Cr

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
EMA (10)
Price %Change (Week)
Previous EMA (50, 15 Min)
EMA (50, 15 Min)
58.87 2.01 3.53% 8,09,113 145.95 984 54.95 10.85% 57.40 57.46
65.15 1.46 2.29% 1,01,98,142 113.70 3,930 63.35 1.23% 64.48 64.52
73.02 2.74 3.90% 4,30,56,071 305.61 10,534 70.68 4.55% 72.01 72.06
95.50 11.65 13.89% 6,60,000 80.63 1,104 82.92 16.11% 87.19 87.47
96.15 6.93 7.77% 33,93,021 24.63 1,752 87.74 12.01% 91.77 91.95
100.93 6.50 6.88% 1,10,70,915 25.29 2,050 91.09 11.95% 96.21 96.42
103.50 3.54 3.54% 3,38,460 - 632 98.61 4.58% 99.75 99.95
103.95 4.25 4.26% 17,681 73.13 1,500 101.71 -0.91% 102.02 102.09
122.12 20.35 20.00% 10,10,078 32.42 1,124 101.47 21.75% 114.04 114.35
116.73 2.66 2.33% 25,57,805 - 8,344 112.92 5.25% 115.43 115.48
146.84 4.80 3.38% 33,17,726 25.87 5,866 140.53 6.00% 143.20 143.36
152.46 12.38 8.84% 20,15,010 98.98 2,043 136.85 13.95% 144.32 144.56
158.72 7.55 4.99% 3,84,805 51.03 2,834 147.71 8.92% 152.90 153.13
186.18 8.13 4.57% 10,77,433 5.13 1,881 173.71 6.40% 178.42 178.66
203.02 9.66 5.00% 12,51,239 172.59 2,347 198.65 0.86% 199.02 199.17
229.50 38.05 19.87% 5,88,000 167.94 573 161.40 59.43% 202.32 203.39
207.96 5.43 2.68% 29,28,471 7.52 13,299 202.69 3.50% 205.10 205.21
253.73 4.73 1.90% 2,70,975 187.29 6,474 240.36 5.97% 247.60 247.78
272.85 38.40 16.38% 1,59,500 28.70 604 231.87 17.68% 249.22 250.30
255.35 3.05 1.21% 25,78,200 32.91 4,160 253.00 0.79% 254.05 254.09
262.74 6.48 2.53% 70,82,299 12.45 36,432 242.89 14.97% 257.16 257.35
280.05 31.47 12.66% 5,01,84,477 49.41 27,082 244.29 14.67% 261.24 261.92
275.55 6.80 2.53% 13,35,616 74.89 3,069 265.79 2.74% 269.25 269.54
279.20 7.65 2.82% 3,27,845 21.65 4,933 269.81 5.76% 274.86 275.05
314.60 13.75 4.57% 74,400 41.27 785 300.71 4.17% 305.74 306.02