volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.28 | 6.98 | 6.22% | 13,89,170 | 288.33 | 1,164 | 110.20 | 10.25% | 114.05 | 114.23 | |
| 157.60 | 5.58 | 3.67% | 8,33,431 | 15.38 | 836 | 153.40 | 3.92% | 153.68 | 153.85 | |
| 183.55 | 10.50 | 6.07% | 3,15,500 | 17.37 | 865 | 173.46 | 9.13% | 175.72 | 176.01 | |
| 179.40 | 5.30 | 3.04% | 57,032 | 118.44 | 1,817 | 183.76 | -4.65% | 177.41 | 177.49 | |
| 208.15 | 4.25 | 2.08% | 32,000 | 13.76 | 520 | 216.44 | -5.28% | 207.58 | 207.67 | |
| 223.00 | 12.26 | 5.82% | 26,46,776 | 64.10 | 3,325 | 220.61 | 1.64% | 213.18 | 213.57 | |
| 257.18 | 4.11 | 1.62% | 1,81,059 | 268.83 | 3,335 | 251.35 | 2.37% | 254.86 | 254.79 | |
| 305.00 | 30.95 | 11.29% | 40,500 | 33.54 | 675 | 280.38 | 7.06% | 276.62 | 277.73 | |
| 308.95 | 26.35 | 9.32% | 42,14,720 | 14.69 | 823 | 270.50 | 14.90% | 289.71 | 290.01 | |
| 327.00 | 21.35 | 6.99% | 1,57,500 | 22.18 | 784 | 305.10 | 5.38% | 317.05 | 317.37 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 316.53 | 6.63% | 324.53 | 324.74 | |
| 358.05 | 40.70 | 12.82% | 3,44,400 | 19.61 | 525 | 303.24 | 24.52% | 332.21 | 333.07 | |
| 449.95 | 12.60 | 2.88% | 1,58,436 | 29.71 | 1,728 | 407.62 | 19.76% | 439.99 | 440.41 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 490.12 | 1.85% | 496.69 | 497.12 | |
| 529.25 | 21.85 | 4.31% | 87,969 | 23.03 | 3,262 | 518.32 | 3.12% | 516.73 | 516.99 | |
| 644.85 | 89.95 | 16.21% | 7,84,381 | 10.56 | 862 | 544.94 | 19.92% | 582.75 | 585.47 | |
| 707.85 | 18.00 | 2.61% | 40,818 | 72.46 | 1,117 | 696.74 | 3.40% | 698.29 | 698.48 | |
| 762.15 | 64.15 | 9.19% | 57,600 | 61.61 | 1,349 | 685.72 | 19.56% | 717.66 | 719.63 | |
| 799.75 | 15.85 | 2.02% | 6,30,931 | 86.77 | 16,447 | 794.67 | 1.54% | 793.49 | 793.61 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 818.83 | 6.64% | 844.22 | 845.08 | |
| 975.05 | 31.05 | 3.29% | 11,824 | 4.50 | 1,025 | 964.41 | 0.27% | 957.79 | 958.51 | |
| 1,116.80 | 134.60 | 13.70% | 38,65,502 | 55.37 | 16,042 | 1,152.39 | -11.48% | 1,050.58 | 1,052.72 | |
| 1,135.70 | 54.05 | 5.00% | 2,71,065 | -112.47 | 2,882 | 967.79 | 27.61% | 1,099.74 | 1,101.15 | |
| 1,117.90 | 11.10 | 1.00% | 6,76,524 | 56.62 | 12,727 | 1,090.32 | 4.30% | 1,099.77 | 1,100.32 | |
| 1,233.50 | 19.80 | 1.63% | 5,09,885 | 25.63 | 21,065 | 1,249.62 | -2.35% | 1,230.65 | 1,230.60 | |