volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 39.85 | 51.24% | 46.13 | 46.40 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 67.37 | 13.75% | 68.71 | 68.88 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 75.87 | 18.36% | 79.10 | 79.43 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 104.34 | -3.83% | 100.41 | 100.61 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 127.06 | 10.21% | 117.93 | 118.03 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 118.01 | 7.56% | 121.77 | 122.07 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.59 | 11.84% | 219.95 | 220.53 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 229.79 | 6.36% | 231.24 | 231.59 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 242.38 | 3.03% | 244.84 | 245.15 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 270.91 | 6.06% | 274.69 | 275.15 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 275.77 | 15.12% | 283.18 | 284.37 | |
| 310.95 | 3.90 | 1.27% | 5,473 | -269.34 | 593 | 301.65 | 0.60% | 305.43 | 305.65 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 368.73 | 0.03% | 359.36 | 360.37 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 397.56 | 5.23% | 397.79 | 398.46 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 422.27 | 0.00% | 417.66 | 418.02 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 446.71 | -5.08% | 430.11 | 430.42 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 436.43 | 0.60% | 433.03 | 433.52 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 432.23 | 21.20% | 486.18 | 486.87 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 507.71 | 7.91% | 510.69 | 511.58 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 493.15 | 11.84% | 511.05 | 512.38 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 609.63 | 2.90% | 584.56 | 585.87 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 627.29 | 4.27% | 626.04 | 626.79 | |
| 662.30 | 60.20 | 10.00% | 28,130 | 71.94 | 850 | 634.45 | 7.50% | 630.90 | 632.13 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 790.97 | 8.38% | 817.56 | 818.89 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 784.76 | 41.66% | 935.77 | 939.82 | |