volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 1.89 | 3.39% | 64,17,433 | 40.15 | 1,517 | 55.29 | 5.87% | 55.84 | 55.94 | |
| 60.36 | 5.45 | 9.93% | 4,16,756 | 20.44 | 558 | 56.66 | 8.72% | 56.34 | 56.50 | |
| 115.30 | 4.95 | 4.49% | 3,13,766 | 23.94 | 1,176 | 115.75 | -0.71% | 112.42 | 112.48 | |
| 155.43 | 4.02 | 2.66% | 24,55,874 | 30.61 | 6,714 | 150.34 | 4.48% | 152.30 | 152.41 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 152.06 | 11.66% | 158.89 | 159.04 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 165.43 | 11.06% | 169.79 | 170.13 | |
| 195.34 | 5.57 | 2.94% | 44,89,034 | 29.66 | 1,411 | 179.56 | 15.41% | 188.48 | 188.75 | |
| 196.29 | 4.37 | 2.28% | 10,71,172 | -37.51 | 1,494 | 187.70 | 7.01% | 190.38 | 190.55 | |
| 205.68 | 11.95 | 6.17% | 23,76,238 | 156.13 | 5,227 | 199.74 | 3.58% | 200.00 | 200.22 | |
| 204.92 | 4.33 | 2.16% | 2,23,382 | 24.46 | 828 | 209.18 | 0.41% | 201.94 | 202.10 | |
| 237.35 | 6.25 | 2.70% | 24,285 | 50.68 | 1,711 | 250.64 | -7.79% | 226.89 | 227.20 | |
| 249.55 | 10.30 | 4.31% | 2,73,649 | 13.23 | 4,448 | 248.53 | 1.42% | 242.87 | 243.15 | |
| 260.15 | 14.55 | 5.92% | 1,44,654 | 41.32 | 1,704 | 250.47 | 5.84% | 246.92 | 247.33 | |
| 253.60 | 14.50 | 6.06% | 30,51,030 | 21.23 | 3,478 | 246.68 | 7.14% | 246.97 | 247.17 | |
| 264.95 | 7.45 | 2.89% | 1,25,600 | 25.88 | 506 | 266.61 | -4.21% | 259.38 | 259.60 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 301.12 | 0.12% | 295.16 | 295.34 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 273.65 | 36.87% | 302.73 | 303.91 | |
| 499.15 | 46.65 | 10.31% | 7,78,978 | 16.41 | 6,909 | 478.37 | 6.10% | 463.91 | 465.64 | |
| 473.00 | 9.05 | 1.95% | 58,74,846 | 173.13 | 38,435 | 467.67 | 2.29% | 468.86 | 468.97 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 598.52 | -0.80% | 583.84 | 584.03 | |
| 787.75 | 50.90 | 6.91% | 34,02,151 | 8.99 | 20,780 | 765.26 | 4.52% | 759.11 | 760.21 | |
| 837.10 | 18.40 | 2.25% | 6,26,679 | 51.09 | 6,437 | 841.87 | 1.74% | 819.06 | 819.44 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 917.82 | 5.32% | 920.81 | 921.49 | |
| 949.95 | 26.00 | 2.81% | 7,58,597 | 62.39 | 21,160 | 943.71 | 0.92% | 935.80 | 936.40 | |
| 1,406.00 | 25.40 | 1.84% | 1,59,218 | 181.91 | 3,289 | 1,348.98 | 10.75% | 1,380.75 | 1,381.50 | |