volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 65.76 | -7.77% | 62.91 | 62.92 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 68.27 | 4.83% | 68.10 | 68.20 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 72.20 | 16.70% | 76.38 | 76.49 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.86 | 3.76% | 77.28 | 77.37 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 79.96 | 2.79% | 79.57 | 79.65 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 80.06 | 8.05% | 82.47 | 82.57 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 84.43 | 21.98% | 92.78 | 92.88 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 92.03 | 5.71% | 93.33 | 93.49 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.49 | 10.06% | 95.94 | 96.14 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 117.57 | 9.19% | 120.88 | 121.00 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.54 | 11.68% | 123.20 | 123.46 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.62 | 11.89% | 134.99 | 135.17 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 128.70 | 31.09% | 139.74 | 140.28 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 142.89 | 3.34% | 145.78 | 145.94 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 152.18 | 3.93% | 150.55 | 150.72 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 146.14 | 12.21% | 152.49 | 152.68 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 164.27 | 2.56% | 164.55 | 164.77 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 186.15 | -1.22% | 185.42 | 185.68 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 171.87 | 38.70% | 192.97 | 193.73 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 189.21 | 8.81% | 195.28 | 195.62 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 190.05 | 10.73% | 196.84 | 197.35 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 206.44 | 6.16% | 208.91 | 209.07 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 215.45 | 3.38% | 213.56 | 214.12 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 251.93 | -7.80% | 240.47 | 240.55 | |
| 273.00 | 10.40 | 3.96% | 22,328 | 61.36 | 520 | 253.11 | 13.04% | 262.84 | 263.24 | |