volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 58.10 | 5.99% | 57.55 | 57.64 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 74.28 | 36.69% | 83.80 | 83.98 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 117.17 | 2.32% | 115.08 | 115.33 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 128.21 | -14.17% | 117.95 | 117.98 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.77 | -0.20% | 132.45 | 132.55 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 163.32 | 0.68% | 159.72 | 159.90 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 208.17 | -2.45% | 200.04 | 200.74 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 275.28 | 1.87% | 268.91 | 269.07 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 374.89 | 14.20% | 392.00 | 392.47 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 429.78 | 7.82% | 408.45 | 409.69 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 425.10 | 1.65% | 415.36 | 415.82 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 459.65 | 8.41% | 454.23 | 454.46 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 601.14 | 1.62% | 588.81 | 589.32 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 17.12 | 764 | 619.97 | 2.53% | 608.55 | 609.16 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 853.02 | -2.84% | 817.35 | 818.63 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 788.71 | 7.76% | 823.54 | 823.99 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,100.78 | -3.17% | 1,075.72 | 1,075.97 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,578.93 | -4.61% | 1,511.43 | 1,512.94 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,144.39 | 5.13% | 3,172.21 | 3,174.48 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,264.07 | 4.02% | 3,244.64 | 3,253.32 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,378.90 | 1.12% | 5,324.38 | 5,323.54 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,363.27 | -1.48% | 6,173.66 | 6,184.42 | |