volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.41 | 5.16 | 9.17% | 13,34,498 | 9.13 | 1,603 | 51.74 | 26.80% | 57.03 | 57.19 | |
| 60.97 | 1.52 | 2.56% | 2,21,085 | 34.99 | 2,316 | 60.55 | 1.35% | 60.48 | 60.49 | |
| 80.01 | 13.33 | 19.99% | 43,64,408 | -8.59 | 670 | 65.12 | 16.12% | 72.90 | 73.18 | |
| 76.71 | 3.19 | 4.34% | 1,17,88,171 | 17.10 | 3,406 | 71.11 | 3.90% | 73.78 | 73.89 | |
| 85.97 | 4.09 | 5.00% | 2,25,956 | 15.16 | 883 | 80.06 | 13.64% | 83.52 | 83.62 | |
| 87.95 | 2.61 | 3.06% | 4,35,769 | 8.62 | 760 | 82.32 | 10.14% | 85.68 | 85.77 | |
| 89.06 | 1.74 | 1.99% | 4,266 | 0.00 | 6,434 | 80.26 | 12.58% | 86.75 | 86.84 | |
| 94.22 | 4.49 | 5.00% | 23,70,852 | 24.98 | 1,952 | 90.18 | 4.46% | 90.92 | 91.05 | |
| 102.11 | 4.23 | 4.32% | 2,26,427 | 7.74 | 678 | 101.98 | 0.02% | 100.63 | 100.69 | |
| 125.34 | 5.79 | 4.84% | 6,26,860 | 174.63 | 1,680 | 111.01 | 16.88% | 121.03 | 121.19 | |
| 121.70 | 2.70 | 2.27% | 88,269 | 21.33 | 628 | 131.46 | -9.38% | 121.42 | 121.38 | |
| 133.67 | 6.63 | 5.22% | 12,84,705 | 22.62 | 787 | 124.99 | 8.09% | 128.14 | 128.34 | |
| 130.49 | 4.50 | 3.57% | 21,00,139 | 20.03 | 12,273 | 126.83 | 3.51% | 128.20 | 128.29 | |
| 134.95 | 6.45 | 5.02% | 16,838 | 60.90 | 631 | 128.26 | 5.43% | 130.98 | 131.11 | |
| 139.84 | 8.66 | 6.60% | 35,32,044 | 22.73 | 5,591 | 132.21 | 5.40% | 134.43 | 134.64 | |
| 143.00 | 5.65 | 4.11% | 1,39,861 | 25.12 | 572 | 136.34 | 5.29% | 138.86 | 138.91 | |
| 146.30 | 16.91 | 13.07% | 7,65,23,691 | -59.88 | 22,562 | 130.85 | 12.75% | 138.94 | 139.21 | |
| 144.35 | 8.87 | 6.55% | 10,74,075 | 13.30 | 928 | 139.68 | 1.57% | 139.74 | 139.91 | |
| 146.32 | 6.46 | 4.62% | 3,10,660 | 11.35 | 861 | 134.51 | 11.00% | 141.73 | 141.91 | |
| 151.02 | 12.05 | 8.67% | 4,99,89,557 | 126.36 | 17,341 | 145.95 | 3.67% | 145.29 | 145.52 | |
| 184.47 | 30.74 | 20.00% | 2,10,528 | 551.55 | 6,150 | 128.84 | 53.75% | 163.69 | 164.50 | |
| 174.20 | 8.02 | 4.83% | 3,88,05,723 | 26.24 | 1,02,323 | 157.73 | 15.31% | 167.98 | 168.23 | |
| 175.05 | 10.88 | 6.63% | 20,87,230 | 49.32 | 2,924 | 163.90 | 9.33% | 168.75 | 169.00 | |
| 181.56 | 9.45 | 5.49% | 70,38,071 | 25.96 | 8,328 | 159.53 | 19.73% | 173.84 | 174.10 | |
| 180.11 | 4.59 | 2.62% | 27,44,838 | 7.24 | 5,331 | 169.77 | 9.56% | 174.98 | 175.11 | |