volume prise rise
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
65.23 | 4.63 | 7.64% | 1,69,00,056 | 108.34 | 3,656 | 61.49 | 10.35% | 62.51 | 62.61 | |
81.25 | 5.60 | 7.40% | 8,74,82,262 | - | 9,231 | 76.67 | 6.26% | 78.65 | 78.75 | |
123.58 | 6.47 | 5.52% | 4,25,81,254 | 14.70 | 11,249 | 118.10 | 6.41% | 120.65 | 120.74 | |
129.56 | 7.82 | 6.42% | 52,84,857 | 62.73 | 3,587 | 123.80 | 6.17% | 125.50 | 125.65 | |
132.73 | 5.77 | 4.54% | 4,23,866 | 7.63 | 937 | 121.12 | 19.18% | 127.72 | 127.84 | |
138.73 | 3.75 | 2.78% | 38,774 | 51.32 | 1,416 | 133.88 | 5.93% | 136.66 | 136.64 | |
142.03 | 4.74 | 3.45% | 23,22,404 | 22.28 | 5,121 | 134.74 | 5.43% | 138.66 | 138.79 | |
148.99 | 7.07 | 4.98% | 37,11,695 | 71.93 | 3,760 | 137.53 | 12.16% | 143.76 | 144.00 | |
169.45 | 3.11 | 1.87% | 2,08,05,271 | 61.05 | 13,178 | 155.24 | 10.77% | 164.27 | 164.45 | |
173.94 | 4.79 | 2.83% | 19,62,108 | 80.55 | 3,242 | 169.27 | -0.02% | 170.73 | 170.85 | |
211.72 | 3.62 | 1.74% | 17,73,366 | 32.46 | 12,912 | 201.72 | 6.72% | 208.33 | 208.48 | |
235.16 | 29.93 | 14.58% | 8,89,60,249 | 102.99 | 6,290 | 200.85 | 20.01% | 221.20 | 221.78 | |
239.00 | 9.00 | 3.91% | 19,500 | 28.15 | 509 | 237.26 | 0.42% | 227.43 | 227.88 | |
238.61 | 15.42 | 6.91% | 1,92,46,380 | 20.20 | 14,937 | 213.47 | 17.48% | 229.49 | 229.85 | |
275.70 | 45.85 | 19.95% | 2,37,600 | 208.95 | 575 | 254.35 | 13.60% | 253.10 | 253.99 | |
268.25 | 8.50 | 3.27% | 81,50,505 | 23.84 | 4,559 | 257.54 | 4.44% | 264.26 | 264.41 | |
301.35 | 14.35 | 5.00% | 1,42,139 | 22.00 | 941 | 273.54 | 15.86% | 292.65 | 292.99 | |
296.60 | 6.60 | 2.28% | 754 | 252.97 | 508 | 293.57 | 2.28% | 294.83 | 294.90 | |
371.15 | 26.20 | 7.60% | 5,30,042 | 473.90 | 1,380 | 346.08 | 15.57% | 352.40 | 353.09 | |
365.85 | 7.15 | 1.99% | 98,200 | 64.28 | 860 | 354.53 | 8.21% | 360.70 | 360.90 | |
397.25 | 8.65 | 2.23% | 9,47,511 | 20.59 | 1,926 | 371.04 | 11.52% | 386.33 | 386.75 | |
402.55 | 19.15 | 4.99% | 9,04,091 | 485.68 | 61,287 | 331.59 | 21.52% | 391.26 | 391.71 | |
417.40 | 17.65 | 4.42% | 33,956 | - | 746 | 405.60 | 5.31% | 408.19 | 408.58 | |
417.15 | 7.25 | 1.77% | 2,39,783 | 43.61 | 3,635 | 410.83 | 2.13% | 413.69 | 414.02 | |
429.65 | 8.40 | 1.99% | 9,200 | 39.04 | 519 | 415.15 | 5.40% | 423.26 | 423.51 | |