volume prise rise
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00 - 20.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
58.87 | 2.01 | 3.53% | 8,09,113 | 145.95 | 984 | 54.95 | 10.85% | 57.40 | 57.46 | |
65.15 | 1.46 | 2.29% | 1,01,98,142 | 113.70 | 3,930 | 63.35 | 1.23% | 64.48 | 64.52 | |
73.02 | 2.74 | 3.90% | 4,30,56,071 | 305.61 | 10,534 | 70.68 | 4.55% | 72.01 | 72.06 | |
95.50 | 11.65 | 13.89% | 6,60,000 | 80.63 | 1,104 | 82.92 | 16.11% | 87.19 | 87.47 | |
96.15 | 6.93 | 7.77% | 33,93,021 | 24.63 | 1,752 | 87.74 | 12.01% | 91.77 | 91.95 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 91.09 | 11.95% | 96.21 | 96.42 | |
103.50 | 3.54 | 3.54% | 3,38,460 | - | 632 | 98.61 | 4.58% | 99.75 | 99.95 | |
103.95 | 4.25 | 4.26% | 17,681 | 73.13 | 1,500 | 101.71 | -0.91% | 102.02 | 102.09 | |
122.12 | 20.35 | 20.00% | 10,10,078 | 32.42 | 1,124 | 101.47 | 21.75% | 114.04 | 114.35 | |
116.73 | 2.66 | 2.33% | 25,57,805 | - | 8,344 | 112.92 | 5.25% | 115.43 | 115.48 | |
146.84 | 4.80 | 3.38% | 33,17,726 | 25.87 | 5,866 | 140.53 | 6.00% | 143.20 | 143.36 | |
152.46 | 12.38 | 8.84% | 20,15,010 | 98.98 | 2,043 | 136.85 | 13.95% | 144.32 | 144.56 | |
158.72 | 7.55 | 4.99% | 3,84,805 | 51.03 | 2,834 | 147.71 | 8.92% | 152.90 | 153.13 | |
186.18 | 8.13 | 4.57% | 10,77,433 | 5.13 | 1,881 | 173.71 | 6.40% | 178.42 | 178.66 | |
203.02 | 9.66 | 5.00% | 12,51,239 | 172.59 | 2,347 | 198.65 | 0.86% | 199.02 | 199.17 | |
229.50 | 38.05 | 19.87% | 5,88,000 | 167.94 | 573 | 161.40 | 59.43% | 202.32 | 203.39 | |
207.96 | 5.43 | 2.68% | 29,28,471 | 7.52 | 13,299 | 202.69 | 3.50% | 205.10 | 205.21 | |
253.73 | 4.73 | 1.90% | 2,70,975 | 187.29 | 6,474 | 240.36 | 5.97% | 247.60 | 247.78 | |
272.85 | 38.40 | 16.38% | 1,59,500 | 28.70 | 604 | 231.87 | 17.68% | 249.22 | 250.30 | |
255.35 | 3.05 | 1.21% | 25,78,200 | 32.91 | 4,160 | 253.00 | 0.79% | 254.05 | 254.09 | |
262.74 | 6.48 | 2.53% | 70,82,299 | 12.45 | 36,432 | 242.89 | 14.97% | 257.16 | 257.35 | |
280.05 | 31.47 | 12.66% | 5,01,84,477 | 49.41 | 27,082 | 244.29 | 14.67% | 261.24 | 261.92 | |
275.55 | 6.80 | 2.53% | 13,35,616 | 74.89 | 3,069 | 265.79 | 2.74% | 269.25 | 269.54 | |
279.20 | 7.65 | 2.82% | 3,27,845 | 21.65 | 4,933 | 269.81 | 5.76% | 274.86 | 275.05 | |
314.60 | 13.75 | 4.57% | 74,400 | 41.27 | 785 | 300.71 | 4.17% | 305.74 | 306.02 | |