volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.90 | 3.21 | 5.98% | 50,921 | 18.26 | 693 | 53.69 | 0.34% | 55.63 | 55.68 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 55.89 | 27.60% | 67.94 | 68.02 | |
| 79.74 | 6.83 | 9.37% | 27,571 | -115.73 | 602 | 73.37 | 10.54% | 75.03 | 75.22 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.42 | 7.61% | 81.57 | 81.74 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 92.31 | 7.68% | 95.99 | 96.10 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.12 | 2.00% | 140.58 | 140.67 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 139.66 | 6.35% | 140.95 | 141.16 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 153.48 | 0.89% | 154.48 | 154.50 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 167.25 | 15.56% | 179.31 | 179.75 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 179.00 | 6.39% | 182.31 | 182.45 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.82 | -0.45% | 182.85 | 182.88 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 213.97 | -11.17% | 204.53 | 204.54 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 212.74 | 9.06% | 215.60 | 216.43 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 277.43 | -0.79% | 265.64 | 266.31 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 1.28% | 369.12 | 369.26 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 419.15 | 3.92% | 421.84 | 422.24 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 453.94 | 4.35% | 463.07 | 463.15 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 463.63 | 3.63% | 470.37 | 470.73 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 577.70 | 5.11% | 580.94 | 581.46 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.04 | 8.06% | 640.72 | 642.26 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 684.97 | 3.76% | 708.01 | 708.63 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 764.68 | 19.75% | 840.22 | 841.89 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 855.75 | 19.94% | 927.22 | 929.93 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,651.07 | -1.09% | 1,668.14 | 1,668.80 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,209.11 | 5.32% | 2,196.53 | 2,198.63 | |