volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 4.56 | 9.63% | 58,69,887 | 4,743.00 | 2,937 | 45.09 | 19.12% | 47.42 | 47.59 | |
| 70.20 | 1.37 | 1.99% | 28,535 | -43.63 | 611 | 66.08 | 8.67% | 68.19 | 68.27 | |
| 77.45 | 6.80 | 9.62% | 5,46,92,358 | 54.06 | 1,460 | 64.68 | 20.45% | 70.56 | 70.82 | |
| 111.00 | 16.41 | 17.35% | 3,58,358 | 37.84 | 577 | 88.23 | 18.64% | 95.15 | 95.79 | |
| 149.25 | 11.55 | 8.39% | 1,96,184 | 11.16 | 1,077 | 132.64 | 15.33% | 138.81 | 139.19 | |
| 185.75 | 6.17 | 3.44% | 2,47,748 | 13.68 | 548 | 172.43 | 10.00% | 178.34 | 178.61 | |
| 216.00 | 9.42 | 4.56% | 23,87,480 | 49.62 | 4,309 | 179.93 | 25.59% | 203.83 | 204.29 | |
| 213.51 | 8.01 | 3.90% | 11,17,732 | 17.96 | 3,034 | 198.45 | 5.49% | 204.72 | 205.10 | |
| 287.65 | 13.00 | 4.73% | 23,75,373 | 65.55 | 3,978 | 259.47 | 9.98% | 274.54 | 275.00 | |
| 324.85 | 7.50 | 2.36% | 69,565 | -82.62 | 835 | 299.54 | 8.19% | 313.36 | 313.82 | |
| 332.60 | 17.65 | 5.60% | 1,50,15,076 | 42.75 | 69,846 | 299.48 | 13.21% | 314.36 | 315.05 | |
| 349.40 | 3.85 | 1.11% | 38,87,364 | 17.76 | 10,629 | 325.44 | 6.23% | 336.20 | 336.78 | |
| 359.40 | 8.05 | 2.29% | 1,12,747 | 38.02 | 1,094 | 344.72 | 4.60% | 349.69 | 350.00 | |
| 389.00 | 11.55 | 3.06% | 9,48,278 | 22.35 | 2,401 | 361.44 | 8.87% | 370.77 | 371.44 | |
| 425.90 | 32.50 | 8.26% | 34,03,947 | 61.41 | 8,435 | 368.58 | 23.86% | 394.93 | 395.86 | |
| 411.70 | 14.60 | 3.68% | 3,62,393 | 16.64 | 9,144 | 397.39 | 2.99% | 398.96 | 399.41 | |
| 436.90 | 40.00 | 10.08% | 1,39,360 | 22.47 | 909 | 390.02 | 18.00% | 409.03 | 410.02 | |
| 463.00 | 33.85 | 7.89% | 57,44,824 | 43.96 | 6,541 | 425.34 | 9.35% | 437.21 | 438.23 | |
| 557.00 | 21.45 | 4.01% | 2,34,041 | 32.48 | 2,799 | 533.35 | 5.84% | 535.67 | 536.58 | |
| 607.65 | 79.65 | 15.09% | 3,81,499 | 24.93 | 2,335 | 529.87 | 13.65% | 535.93 | 537.37 | |
| 590.20 | 22.75 | 4.01% | 35,07,305 | 27.18 | 7,283 | 545.59 | 7.62% | 566.24 | 567.05 | |
| 640.10 | 78.60 | 14.00% | 48,93,641 | 50.09 | 2,398 | 551.53 | 12.11% | 569.32 | 571.93 | |
| 712.65 | 33.00 | 4.86% | 6,16,455 | 22.85 | 4,406 | 678.14 | 4.71% | 682.79 | 683.54 | |
| 955.35 | 41.80 | 4.58% | 77,570 | 31.21 | 2,181 | 917.24 | 3.47% | 926.75 | 927.78 | |
| 1,155.10 | 67.10 | 6.17% | 3,92,622 | 32.51 | 5,026 | 1,110.79 | 3.44% | 1,102.62 | 1,106.00 | |