volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.53 | 0.89 | 1.38% | 69,816 | 10.68 | 1,368 | 64.93 | 1.08% | 65.27 | 65.26 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.94 | 1,123 | 67.83 | 1.41% | 68.32 | 68.38 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 66.28 | 20.40% | 72.15 | 72.33 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 68.68 | 17.61% | 74.35 | 74.58 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.89 | 75,438 | 77.16 | -6.92% | 75.04 | 75.03 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 8.63 | 1,548 | 79.13 | 12.11% | 80.12 | 80.27 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 123.48 | 625 | 85.16 | 16.34% | 86.59 | 86.86 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 80.17 | 2,535 | 98.95 | 20.44% | 103.53 | 103.87 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 141.29 | 3.32% | 144.72 | 144.89 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 150.18 | 2.49% | 150.95 | 151.07 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 175.66 | 7.07% | 185.08 | 185.43 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 22.23 | 2,060 | 190.82 | 9.65% | 198.06 | 198.36 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.78 | 2,671 | 224.43 | 0.23% | 222.65 | 222.62 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.68 | 3,052 | 225.44 | 14.22% | 237.56 | 237.80 | |
| 250.22 | 6.95 | 2.86% | 72,416 | 26.86 | 508 | 237.32 | 5.24% | 244.52 | 244.78 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 31.26 | 646 | 248.32 | -0.48% | 252.03 | 252.28 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 53.20 | 778 | 237.85 | 32.72% | 264.98 | 266.24 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 29.01 | 746 | 285.52 | 9.05% | 290.08 | 290.55 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 25.32 | 830 | 292.96 | -0.56% | 291.28 | 291.58 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 34.43 | 2,035 | 326.71 | 10.62% | 355.54 | 356.51 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 384.08 | -8.92% | 362.69 | 363.25 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 341.64 | 19.41% | 373.04 | 373.78 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 380.54 | 2.46% | 388.67 | 389.12 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 14.52 | 656 | 424.85 | 1.69% | 393.82 | 394.77 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 414.75 | 2.35% | 410.84 | 411.32 | |