volume prise rise
by @sandipb5ed4f96
0
Modify
intraday
Volume 10D SMA Vol x 2
Price EMA (10, 15 Min)
Price %Change 1.00
Price 50.00 - 1,38,807.59
Market Cap 500 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Price %Change (Week) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 56.69 | 4.82% | 57.12 | 57.12 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 72.58 | 11.04% | 73.30 | 73.60 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 88.89 | 17.77% | 96.78 | 97.02 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 108.21 | 2.38% | 109.46 | 109.63 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 109.48 | 4.07% | 111.88 | 111.90 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 131.75 | 0.00% | 129.66 | 129.85 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 135.99 | 13.11% | 140.19 | 140.41 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 173.40 | 8.39% | 182.42 | 182.80 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 175.31 | 18.55% | 185.98 | 186.62 | |
| 204.21 | 8.84 | 4.52% | 1,43,110 | -144.78 | 1,437 | 202.68 | -5.65% | 199.54 | 199.71 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.23 | -2.73% | 213.99 | 214.13 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 189.27 | 33.89% | 217.15 | 217.39 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 223.71 | 0.95% | 221.16 | 221.54 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 249.58 | -3.16% | 249.16 | 249.40 | |
| 276.28 | 4.51 | 1.66% | 8,97,354 | 19.67 | 791 | 245.31 | 24.51% | 262.06 | 262.88 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 275.14 | 8.01% | 279.85 | 280.13 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 296.83 | 2.80% | 291.60 | 292.32 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 351.80 | 9.57% | 355.00 | 356.19 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 383.53 | 23.15% | 415.39 | 416.65 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 435.13 | 3.77% | 437.03 | 437.34 | |
| 449.60 | 8.80 | 2.00% | 45,000 | 0.00 | 951 | 459.91 | -7.78% | 446.99 | 447.09 | |
| 497.65 | 12.75 | 2.63% | 31,90,155 | 25.53 | 1,104 | 438.82 | 21.62% | 476.94 | 477.69 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 467.71 | 8.76% | 479.28 | 479.74 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 490.08 | 4.33% | 504.79 | 505.38 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 496.50 | 11.59% | 522.95 | 523.43 | |