VOLUME MISMATCH BUY
by @shilpaxb312519
0
Modify
BUY
NSE
Open Price (15 Min) Previous Low Price
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,080.90 | 2,105.30 | 2,081.00 | 2,138.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,632.60 | 4,647.50 | 4,638.00 | 4,690.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,488.10 | 1,505.40 | 1,490.10 | 1,530.00 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,738.60 | 2,762.10 | 2,747.00 | 2,810.00 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 282.50 | 283.90 | 282.60 | 287.00 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 142.02 | 142.38 | 142.11 | 143.70 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,867.70 | 1,882.80 | 1,871.00 | 1,915.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,611.50 | 1,622.00 | 1,614.30 | 1,642.50 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 148.45 | 152.03 | 149.70 | 155.01 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,477.00 | 5,486.00 | 5,499.00 | 5,550.00 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 321.80 | 322.00 | 322.50 | 329.95 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 532.70 | 549.10 | 534.15 | 553.10 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,060.10 | 1,071.10 | 1,063.50 | 1,085.90 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.80 | 392.10 | 392.10 | 395.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 406.30 | 421.40 | 407.40 | 425.80 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,589.70 | 1,610.50 | 1,599.00 | 1,670.00 | |
| 5,608.00 | -99.00 | -1.73% | 37,653 | 28.90 | 67,052 | 5,663.50 | 5,668.00 | 5,665.00 | 5,707.00 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,027.10 | 2,060.00 | 2,033.60 | 2,089.70 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 590.15 | 602.55 | 591.90 | 608.00 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 581.10 | 598.00 | 581.50 | 620.00 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 355.75 | 357.30 | 356.60 | 365.00 | |