VOLUME MISMATCH BUY
by @shilpaxb312519
0
Modify
BUY
NSE
Open Price (15 Min) Previous Low Price
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,874.70 | 1,896.70 | 1,874.80 | 1,901.60 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.20 | 437.20 | 437.30 | 440.15 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,230.30 | 1,233.40 | 1,233.70 | 1,242.20 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,744.00 | 9,949.00 | 9,755.00 | 10,025.00 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.15 | 258.00 | 256.90 | 258.95 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,436.80 | 3,443.00 | 3,442.10 | 3,456.20 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,855.00 | 18,045.00 | 17,860.00 | 18,227.00 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,943.80 | 1,953.10 | 1,945.00 | 1,968.90 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,557.00 | 5,725.50 | 5,559.50 | 5,735.50 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,685.00 | 9,891.50 | 9,700.00 | 9,920.50 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.20 | 594.20 | 592.00 | 597.45 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 398.15 | 398.95 | 398.95 | 400.00 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 496.20 | 496.95 | 497.00 | 498.60 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.40 | 249.00 | 244.90 | 249.85 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,660.20 | 1,678.10 | 1,661.50 | 1,688.60 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,963.30 | 1,975.30 | 1,964.00 | 1,980.50 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,418.00 | 5,542.50 | 5,421.50 | 5,576.00 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,825.90 | 1,834.10 | 1,827.00 | 1,842.00 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,099.00 | 1,111.30 | 1,104.40 | 1,116.90 | |
| 1,310.10 | -17.30 | -1.30% | 6,43,567 | 118.70 | 43,349 | 1,308.90 | 1,309.10 | 1,310.90 | 1,327.40 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,742.80 | 2,757.60 | 2,759.00 | 2,767.00 | |
| 318.35 | -1.00 | -0.31% | 17,10,015 | 30.21 | 26,946 | 318.15 | 318.35 | 318.65 | 319.35 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 17,935.00 | 17,980.00 | 17,999.00 | 18,020.00 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 797.15 | 808.20 | 799.30 | 811.65 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 553.70 | 561.25 | 554.00 | 562.40 | |