VOLUME MISMATCH BUY
by @shilpaxb312519
0
Modify
BUY
NSE
Open Price (15 Min) Previous Low Price
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,035.60 | 1,040.10 | 1,036.10 | 1,048.70 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,406.20 | 3,412.20 | 3,410.10 | 3,412.20 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,678.10 | 1,684.90 | 1,678.60 | 1,700.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,235.10 | 1,240.40 | 1,236.00 | 1,245.80 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,002.30 | 2,005.00 | 2,004.00 | 2,032.50 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 408.25 | 408.65 | 409.00 | 414.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,114.30 | 1,127.30 | 1,115.10 | 1,130.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,208.80 | 2,211.10 | 2,210.00 | 2,218.80 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,761.80 | 1,766.20 | 1,764.90 | 1,792.90 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,837.10 | 1,855.00 | 1,839.00 | 1,862.90 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,575.60 | 1,576.50 | 1,580.00 | 1,584.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 425.30 | 430.10 | 426.20 | 430.10 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.37 | 182.50 | 182.73 | 183.45 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,291.50 | 5,342.00 | 5,295.50 | 5,365.00 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 313.20 | 316.90 | 313.55 | 317.90 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 85.97 | 86.30 | 86.15 | 86.40 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 172.00 | 172.30 | 172.95 | 173.00 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 407.20 | 407.90 | 407.35 | 414.50 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 984.90 | 986.50 | 986.40 | 1,000.00 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 926.30 | 928.00 | 928.40 | 933.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,248.90 | 1,252.00 | 1,250.50 | 1,265.00 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 22.56 | 22.63 | 22.58 | 22.80 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 387.00 | 387.70 | 389.00 | 392.50 | |
| 5,494.00 | -33.60 | -0.61% | 2,50,441 | 53.04 | 52,523 | 5,478.00 | 5,492.60 | 5,500.00 | 5,527.60 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,026.20 | 1,045.70 | 1,026.70 | 1,053.00 | |