VOLUME MISMATCH BUY
by @shilpaxb312519
0
Modify
BUY
NSE
Open Price (15 Min) Previous Low Price
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Low Price | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,262.90 | 1,266.30 | 1,263.00 | 1,274.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.70 | 1,036.50 | 1,034.30 | 1,043.50 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,972.50 | 4,974.50 | 5,005.00 | 5,021.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,836.00 | 1,840.50 | 1,840.50 | 1,861.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.47 | 212.50 | 209.70 | 213.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,403.00 | 12,517.00 | 12,432.00 | 12,590.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,905.10 | 4,914.60 | 4,917.00 | 4,950.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,635.00 | 11,673.00 | 11,652.00 | 11,768.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,916.30 | 1,921.10 | 1,923.10 | 1,940.50 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,320.50 | 9,386.50 | 9,344.00 | 9,438.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.00 | 592.25 | 576.50 | 593.60 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,462.00 | 2,468.60 | 2,467.70 | 2,498.10 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,282.00 | 1,292.00 | 1,283.90 | 1,299.10 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,372.60 | 1,382.10 | 1,376.70 | 1,391.90 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,231.00 | 7,287.00 | 7,240.00 | 7,329.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,235.00 | 8,272.50 | 8,264.00 | 8,358.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,511.30 | 4,525.00 | 4,518.80 | 4,545.00 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,790.90 | 2,807.40 | 2,819.00 | 2,841.50 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,107.90 | 1,140.00 | 1,110.00 | 1,163.40 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,355.00 | 1,363.10 | 1,356.90 | 1,373.30 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.75 | 80.76 | 81.01 | 81.08 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 394.75 | 395.85 | 395.20 | 400.00 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.66 | 96.82 | 96.99 | 97.46 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 392.25 | 394.05 | 392.60 | 395.60 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 164.50 | 164.71 | 165.00 | 166.12 | |