Volume 20 day sma above
by @manpreetce6302b2
0
Modify
NSE
Volume 20D Vol SMA x 2
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 549.00 | 566.15 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 292.40 | 283.71 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,154.60 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 205.48 | 211.37 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 106.75 | 110.85 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 128.40 | 123.23 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 594.00 | 588.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,235.80 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 164.68 | 165.47 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.40 | 321.40 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,595.00 | 1,664.70 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 329.00 | 359.94 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,620.40 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 500.00 | 498.65 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 120.45 | 127.40 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 363.75 | 391.80 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,074.00 | 1,035.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,411.95 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 141.89 | 138.71 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 563.90 | 546.10 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 510.80 | 462.40 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 335.00 | 337.39 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 656.25 | 665.15 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 290.51 | 302.24 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 345.20 | 337.20 | |