Volume 20 day sma above
by @manpreetce6302b2
0
Modify
NSE
Volume 20D Vol SMA x 2
Price 50.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.65 | 219.35 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 192.40 | 193.13 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 192.36 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 120.46 | 116.27 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.00 | 243.15 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 243.15 | 234.55 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 206.37 | 230.51 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.40 | 183.96 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 142.80 | 139.89 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 109.92 | 110.88 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.73 | 100.16 | |
| 202.30 | -3.37 | -1.64% | 6,65,864 | 49.15 | 3,018 | 205.67 | 202.30 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 88.50 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 182.28 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 72.48 | 78.52 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 120.00 | 114.27 | |
| 90.62 | -1.87 | -2.02% | 2,83,457 | 9.91 | 1,115 | 92.40 | 90.62 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 187.34 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 77.70 | 83.20 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 115.00 | 115.90 | |
| 250.23 | -4.49 | -1.76% | 2,03,729 | -162.68 | 1,667 | 255.85 | 250.23 | |
| 76.75 | -3.05 | -3.82% | 1,96,800 | - | 141 | 79.70 | 76.75 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 138.00 | 145.05 | |
| 90.07 | -4.29 | -4.55% | 1,55,284 | -31.58 | 641 | 94.10 | 90.07 | |
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 88.25 | 88.30 | |