Volume 20 day sma above
by @manpreetce6302b2
0
Modify
NSE
Volume 20D Vol SMA x 2
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.00 | 146.57 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | 404.25 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 624.00 | 565.90 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 408.65 | 387.35 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 384.45 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 243.00 | 255.61 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 404.05 | 401.60 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.00 | 502.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,439.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 851.50 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 212.82 | 215.58 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.90 | 420.85 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 160.12 | 159.73 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 2,931.10 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 865.25 | 861.35 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 445.00 | 425.35 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 267.00 | 259.50 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 115.41 | 116.80 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 447.00 | 474.80 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 162.54 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 890.00 | 839.20 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.00 | 3,430.10 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,037.00 | 1,003.40 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 367.00 | 353.20 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 595.00 | 542.00 | |