0
Modify
NSE
Nifty Total Market
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) Supertrend (5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 15 Min) 55.00
MACD Histogram (15 Min) 0.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 68.61 | 77.93 | 25.38 | 10,490.00 | 10,381.35 | 10,265.90 | 10,360.17 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 73.51 | 78.77 | 4.88 | 5,198.00 | 5,183.40 | 5,144.30 | 5,176.07 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 62.02 | 77.31 | 0.73 | 412.25 | 410.29 | 406.86 | 409.36 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 65.11 | 74.91 | 0.40 | 1,072.90 | 1,066.61 | 1,060.55 | 1,063.20 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,068.00 | 65.80 | 69.00 | 2.99 | 3,068.00 | 3,060.66 | 3,045.42 | 3,046.04 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,729.20 | 50.06 | 66.98 | 0.58 | 1,729.20 | 1,728.65 | 1,721.66 | 1,723.52 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.00 | 68.00 | 66.45 | 0.23 | 990.00 | 988.58 | 984.86 | 985.15 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 49.06 | 64.50 | 0.22 | 427.40 | 426.01 | 424.86 | 424.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 66.23 | 67.78 | 0.25 | 396.00 | 394.38 | 392.57 | 393.18 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.80 | 58.19 | 65.70 | 0.13 | 792.80 | 792.05 | 790.03 | 790.08 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,995.00 | 65.77 | 68.11 | 44.40 | 40,995.00 | 40,780.92 | 40,557.50 | 40,607.17 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 57.87 | 65.24 | 0.18 | 146.40 | 146.12 | 145.47 | 145.66 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.50 | 51.63 | 68.08 | 0.65 | 550.50 | 549.78 | 547.41 | 548.71 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.00 | 64.02 | 71.30 | 1.13 | 1,359.00 | 1,355.78 | 1,350.66 | 1,353.93 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 42.84 | 63.86 | 0.28 | 424.20 | 423.55 | 422.60 | 421.98 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,574.50 | 66.73 | 61.22 | 0.45 | 8,574.50 | 8,568.45 | 8,559.44 | 8,555.12 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,538.00 | 49.24 | 57.72 | 0.80 | 1,538.00 | 1,535.14 | 1,533.99 | 1,529.79 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 415.00 | 31.65 | 59.10 | 0.30 | 415.00 | 413.69 | 413.35 | 412.05 | |