0
Modify
NSE
Nifty Total Market
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) Supertrend (5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 15 Min) 55.00
MACD Histogram (15 Min) 0.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 61.83 | 79.27 | 0.05 | 23.61 | 23.54 | 23.25 | 23.31 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 47.34 | 75.70 | 8.66 | 2,630.10 | 2,608.01 | 2,582.28 | 2,599.94 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 56.38 | 76.54 | 1.18 | 306.25 | 302.21 | 299.41 | 301.39 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 49.55 | 83.37 | 21.27 | 3,390.80 | 3,312.70 | 3,270.07 | 3,315.61 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,270.10 | 37.57 | 61.04 | 1.67 | 2,270.10 | 2,269.37 | 2,263.93 | 2,263.92 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 54.27 | 62.85 | 0.04 | 45.10 | 45.06 | 44.86 | 44.83 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 44.54 | 60.45 | 0.32 | 413.95 | 413.26 | 411.93 | 411.15 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 48.69 | 67.11 | 9.50 | 11,140.00 | 11,109.31 | 11,079.55 | 11,075.32 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 59.78 | 71.22 | 2.13 | 1,030.00 | 1,024.40 | 1,018.36 | 1,018.43 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 973.60 | 39.01 | 62.77 | 1.43 | 973.60 | 969.65 | 967.13 | 964.11 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 59.84 | 57.22 | 0.01 | 417.70 | 417.47 | 416.93 | 415.25 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.15 | 38.61 | 70.03 | 0.74 | 305.15 | 304.14 | 302.41 | 303.13 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.75 | 57.50 | 58.48 | 0.08 | 322.75 | 321.54 | 321.28 | 319.84 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 46.62 | 67.91 | 3.75 | 1,360.00 | 1,348.85 | 1,343.25 | 1,343.15 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 33.84 | 66.09 | 0.32 | 341.00 | 339.53 | 339.04 | 338.08 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.70 | 55.25 | 55.41 | 0.37 | 430.70 | 430.68 | 429.53 | 429.03 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,427.40 | 54.91 | 56.69 | 0.75 | 2,427.40 | 2,424.69 | 2,422.43 | 2,412.01 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,910.00 | 43.19 | 64.85 | 2.75 | 1,910.00 | 1,899.69 | 1,892.61 | 1,888.99 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,685.00 | 32.00 | 55.21 | 2.82 | 3,685.00 | 3,681.27 | 3,675.72 | 3,669.04 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 230.00 | 33.72 | 63.58 | 0.46 | 230.00 | 229.24 | 228.56 | 228.40 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 353.75 | 34.95 | 66.13 | 0.60 | 353.75 | 353.11 | 351.23 | 352.03 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.48 | 29.42 | 58.76 | 0.08 | 44.48 | 44.26 | 44.17 | 43.91 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,459.00 | 18.97 | 60.35 | 1.68 | 1,459.00 | 1,452.70 | 1,451.64 | 1,446.26 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,811.00 | 36.47 | 56.80 | 2.09 | 2,811.00 | 2,804.76 | 2,801.59 | 2,790.97 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.30 | 38.17 | 56.37 | 1.21 | 1,034.30 | 1,032.08 | 1,030.87 | 1,027.11 | |