0
Modify
NSE
Nifty Total Market
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) Supertrend (5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 15 Min) 55.00
MACD Histogram (15 Min) 0.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | RSI (14) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 43.23 | 65.50 | 3.19 | 2,256.30 | 2,245.09 | 2,233.38 | 2,237.95 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 56.94 | 61.77 | 2.66 | 3,340.00 | 3,325.71 | 3,313.49 | 3,307.40 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,038.70 | 30.65 | 55.98 | 1.13 | 1,038.70 | 1,036.01 | 1,034.53 | 1,031.22 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 45.45 | 59.21 | 6.08 | 3,790.00 | 3,772.97 | 3,762.12 | 3,766.64 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.00 | 54.37 | 57.35 | 0.20 | 414.00 | 412.53 | 411.94 | 409.92 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 44.67 | 59.40 | 0.60 | 324.50 | 322.60 | 321.97 | 320.49 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 46.27 | 65.57 | 1.98 | 1,723.60 | 1,714.78 | 1,709.67 | 1,709.49 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 37.80 | 66.18 | 3.48 | 2,319.90 | 2,305.33 | 2,297.93 | 2,288.90 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,215.00 | 45.80 | 60.63 | 6.17 | 5,215.00 | 5,192.83 | 5,181.02 | 5,177.02 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 449.75 | 34.29 | 61.78 | 0.48 | 449.75 | 447.62 | 446.61 | 444.90 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,491.90 | 43.41 | 63.12 | 4.54 | 2,491.90 | 2,476.72 | 2,469.53 | 2,462.58 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 319.90 | 30.85 | 56.94 | 0.32 | 319.90 | 318.21 | 317.99 | 316.07 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 371.40 | 33.57 | 55.00 | 0.65 | 371.40 | 369.38 | 369.21 | 367.35 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,730.00 | 25.12 | 56.61 | 1.27 | 1,730.00 | 1,724.11 | 1,722.74 | 1,713.62 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,410.00 | 38.17 | 56.05 | 4.86 | 1,410.00 | 1,402.08 | 1,397.32 | 1,393.37 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 279.00 | 27.39 | 56.27 | 0.56 | 279.00 | 277.09 | 277.08 | 275.04 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,499.00 | 46.66 | 62.00 | 59.67 | 19,499.00 | 19,235.35 | 19,190.23 | 19,163.22 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 21,880.00 | 36.74 | 55.22 | 56.88 | 21,880.00 | 21,754.68 | 21,724.99 | 21,671.89 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,384.00 | 43.72 | 55.44 | 12.70 | 3,384.00 | 3,354.17 | 3,350.28 | 3,338.62 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,811.00 | 37.70 | 60.29 | 24.59 | 10,811.00 | 10,741.77 | 10,721.24 | 10,680.96 | |