Vishal
by @chennikattixa048515
0
Modify
EMA (20) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,308.20 | 0.40 | 0.03% | 53,77,626 | 20.07 | 17,70,327 | 1,294.21 | 1,306.60 | |
| 1,954.30 | -17.70 | -0.90% | 32,63,709 | 36.37 | 11,90,810 | 1,922.72 | 1,943.00 | |
| 1,448.10 | 24.70 | 1.74% | 54,03,044 | 17.23 | 10,38,795 | 1,421.09 | 1,433.00 | |
| 1,042.00 | 14.60 | 1.42% | 78,65,241 | 10.94 | 9,61,830 | 1,025.78 | 1,031.60 | |
| 2,436.00 | 70.40 | 2.98% | 20,32,234 | 17.10 | 8,81,366 | 2,264.37 | 2,383.00 | |
| 1,154.50 | 13.30 | 1.17% | 1,04,40,965 | 34.43 | 7,18,786 | 1,041.89 | 1,151.00 | |
| 4,006.70 | 67.80 | 1.72% | 15,50,640 | 27.61 | 5,51,213 | 3,897.26 | 3,962.50 | |
| 1,167.50 | 37.40 | 3.31% | 62,82,139 | 15.12 | 4,73,685 | 1,093.42 | 1,138.10 | |
| 14,119.00 | -115.00 | -0.81% | 7,90,272 | 30.50 | 4,43,905 | 13,798.77 | 13,901.00 | |
| 4,893.10 | 17.90 | 0.37% | 3,64,639 | 85.32 | 4,34,403 | 4,674.36 | 4,851.80 | |
| 3,390.10 | -8.40 | -0.25% | 16,45,297 | 20.86 | 4,21,569 | 3,202.69 | 3,387.00 | |
| 392.55 | 2.25 | 0.58% | 61,58,067 | 19.13 | 3,90,450 | 386.41 | 391.05 | |
| 1,352.50 | 5.60 | 0.42% | 16,60,550 | 20.96 | 3,67,023 | 1,247.26 | 1,343.50 | |
| 12,045.00 | 142.00 | 1.19% | 1,00,353 | 40.93 | 3,54,941 | 11,783.59 | 11,905.00 | |
| 2,086.00 | 56.90 | 2.80% | 19,84,324 | 15.74 | 3,33,875 | 1,890.42 | 2,040.40 | |
| 11,511.00 | -9.50 | -0.08% | 2,06,337 | 27.40 | 3,21,730 | 10,817.23 | 11,456.00 | |
| 1,280.70 | 10.70 | 0.84% | 18,32,555 | 11.10 | 3,13,189 | 1,253.17 | 1,268.70 | |
| 4,670.00 | 23.50 | 0.51% | 3,75,050 | 34.09 | 3,12,318 | 4,529.57 | 4,647.50 | |
| 309.80 | 7.35 | 2.43% | 2,07,57,428 | 671.89 | 2,98,968 | 290.81 | 300.05 | |
| 1,513.50 | 3.90 | 0.26% | 8,81,789 | 76.40 | 2,91,850 | 1,462.89 | 1,505.50 | |
| 2,770.40 | 23.10 | 0.84% | 6,37,685 | 54.50 | 2,65,736 | 2,703.50 | 2,762.10 | |
| 1,081.50 | 34.80 | 3.32% | 55,00,830 | 21.76 | 2,54,459 | 1,032.98 | 1,051.60 | |
| 190.90 | 1.21 | 0.64% | 1,88,28,631 | 21.04 | 2,38,311 | 187.58 | 189.68 | |
| 549.25 | 10.05 | 1.86% | 20,71,168 | 13.35 | 2,32,076 | 534.85 | 541.45 | |
| 988.40 | 13.95 | 1.43% | 37,05,162 | 16.35 | 2,22,116 | 962.97 | 981.35 | |