Vishal
by @chennikattixa048515
0
Modify
EMA (20) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 811.05 | -6.90 | -0.84% | 1,34,43,053 | 15.91 | 12,49,083 | 800.81 | 808.30 | |
| 1,406.60 | -2.90 | -0.21% | 52,63,495 | 17.45 | 10,09,025 | 1,372.79 | 1,392.00 | |
| 2,187.00 | 5.50 | 0.25% | 54,07,962 | 15.77 | 7,91,276 | 2,112.84 | 2,179.00 | |
| 1,004.00 | -18.60 | -1.82% | 31,79,245 | 32.94 | 6,25,086 | 992.09 | 995.20 | |
| 436.20 | -5.10 | -1.16% | 15,60,905 | 9.71 | 5,51,793 | 429.50 | 434.25 | |
| 1,943.60 | 22.20 | 1.16% | 11,11,429 | 40.11 | 4,66,335 | 1,879.90 | 1,910.00 | |
| 1,094.60 | -8.00 | -0.73% | 88,93,827 | 15.17 | 4,44,107 | 1,075.63 | 1,091.70 | |
| 3,199.00 | 21.50 | 0.68% | 10,57,045 | 43.20 | 4,16,160 | 3,066.28 | 3,145.00 | |
| 4,579.60 | -21.90 | -0.48% | 2,69,699 | 80.63 | 4,06,571 | 4,435.13 | 4,554.00 | |
| 1,181.70 | -39.50 | -3.23% | 62,77,332 | 19.90 | 3,20,674 | 1,141.98 | 1,177.00 | |
| 247.90 | -0.55 | -0.22% | 77,31,158 | 6.28 | 3,11,865 | 246.02 | 247.35 | |
| 1,869.30 | -38.80 | -2.03% | 7,53,686 | 15.55 | 2,99,191 | 1,830.53 | 1,867.00 | |
| 10,194.50 | -186.50 | -1.80% | 6,13,803 | 27.45 | 2,84,934 | 10,063.89 | 10,145.50 | |
| 283.90 | -1.30 | -0.46% | 2,78,73,596 | 750.39 | 2,73,973 | 273.45 | 278.55 | |
| 1,607.60 | 61.10 | 3.95% | 34,88,879 | 128.07 | 2,64,800 | 1,510.84 | 1,533.00 | |
| 1,694.40 | 49.80 | 3.03% | 13,35,370 | 82.52 | 2,03,545 | 1,567.28 | 1,636.60 | |
| 7,112.00 | 173.50 | 2.50% | 5,62,645 | 71.68 | 1,88,801 | 6,745.87 | 6,909.00 | |
| 1,835.00 | -20.90 | -1.13% | 3,99,817 | 75.38 | 1,84,082 | 1,803.73 | 1,829.60 | |
| 3,605.70 | -71.20 | -1.94% | 2,73,304 | 54.82 | 1,71,302 | 3,560.38 | 3,589.70 | |
| 4,990.00 | 38.90 | 0.79% | 3,57,729 | 78.32 | 1,68,884 | 4,700.72 | 4,916.40 | |
| 669.60 | -12.75 | -1.87% | 14,21,215 | 38.30 | 1,65,747 | 641.59 | 665.40 | |
| 1,978.90 | -15.50 | -0.78% | 1,20,487 | 29.83 | 1,60,794 | 1,952.53 | 1,968.00 | |
| 356.15 | -4.80 | -1.33% | 4,19,853 | 31.33 | 1,51,181 | 350.09 | 353.55 | |
| 1,501.00 | -3.50 | -0.23% | 10,26,404 | 30.68 | 1,47,107 | 1,439.94 | 1,500.00 | |
| 407.50 | -1.60 | -0.39% | 72,60,406 | 88.90 | 1,41,894 | 394.98 | 401.00 | |