Vishal
by @chennikattixa048515
0
Modify
EMA (20) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,078.00 | 1,090.05 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,320.72 | 1,324.00 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 903.58 | 909.80 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 3,927.85 | 3,983.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,217.45 | 2,299.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,323.09 | 1,350.00 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 184.78 | 207.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,360.63 | 4,361.40 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 387.99 | 399.20 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,503.52 | 1,556.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 282.35 | 283.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 11,680.08 | 11,954.00 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,218.23 | 1,246.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 308.31 | 314.50 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,367.11 | 4,416.00 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,132.32 | 4,236.10 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 445.93 | 451.05 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,291.65 | 1,409.10 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,509.60 | 9,528.00 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,122.87 | 2,227.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 205.58 | 208.60 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 570.78 | 572.80 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 247.85 | 252.17 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,392.76 | 2,470.70 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 988.68 | 1,027.55 | |