Vishal
by @chennikattixa048515
0
Modify
EMA (20) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,340.80 | 23.80 | 1.81% | 1,83,39,846 | 16.31 | 9,59,865 | 1,274.93 | 1,318.70 | |
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 989.76 | 1,004.35 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,289.19 | 1,318.50 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 384.97 | 394.95 | |
| 2,921.60 | 14.10 | 0.48% | 23,21,009 | 38.02 | 3,77,440 | 2,847.23 | 2,886.20 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,282.57 | 1,285.10 | |
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,652.00 | 2,709.40 | |
| 1,485.70 | 31.20 | 2.15% | 19,75,815 | 120.57 | 2,44,721 | 1,433.52 | 1,455.20 | |
| 3,105.50 | 16.00 | 0.52% | 5,36,817 | 20.41 | 2,11,337 | 3,059.21 | 3,075.00 | |
| 7,312.00 | 132.50 | 1.85% | 3,00,260 | 35.70 | 2,00,579 | 7,158.58 | 7,212.00 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,476.75 | 4,561.70 | |
| 1,489.60 | 22.90 | 1.56% | 16,07,528 | 73.62 | 1,78,943 | 1,469.16 | 1,477.00 | |
| 1,990.10 | 50.00 | 2.58% | 12,06,561 | 29.02 | 1,61,704 | 1,893.75 | 1,955.20 | |
| 14.90 | 0.73 | 5.15% | 93,03,56,200 | 4.45 | 1,61,431 | 13.81 | 14.21 | |
| 1,535.50 | 36.70 | 2.45% | 12,54,231 | 61.73 | 1,56,278 | 1,474.07 | 1,515.10 | |
| 5,621.50 | 64.50 | 1.16% | 2,49,004 | 65.17 | 1,55,828 | 5,564.77 | 5,570.00 | |
| 4,571.20 | -1.00 | -0.02% | 4,26,095 | 72.33 | 1,54,710 | 4,433.69 | 4,557.90 | |
| 143.40 | 2.66 | 1.89% | 1,27,43,045 | 36.37 | 1,51,351 | 138.98 | 141.25 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 890.68 | 897.50 | |
| 9,554.00 | 182.00 | 1.94% | 1,62,406 | 52.10 | 1,43,836 | 9,362.60 | 9,383.00 | |
| 274.75 | 7.15 | 2.67% | 2,73,84,601 | 6.89 | 1,42,083 | 268.06 | 268.65 | |
| 326.05 | 4.70 | 1.46% | 14,78,059 | 27.89 | 1,38,404 | 314.71 | 322.45 | |
| 8,498.00 | 5.00 | 0.06% | 2,76,444 | 61.00 | 1,22,188 | 8,268.68 | 8,440.00 | |
| 39,060.00 | 1,495.00 | 3.98% | 78,501 | 39.93 | 1,15,202 | 37,177.06 | 38,310.00 | |
| 1,389.40 | 6.10 | 0.44% | 8,05,612 | 28.93 | 1,12,233 | 1,382.07 | 1,382.20 | |