Vishal
by @chennikattixa048515
0
Modify
EMA (20) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,767.58 | 1,797.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 375.70 | 383.20 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 440.07 | 462.30 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.22 | 145.30 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 296.47 | 298.70 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,315.29 | 4,360.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,027.89 | 6,339.50 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,079.60 | 14,201.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 379.71 | 393.45 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 704.19 | 706.45 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,290.05 | 2,297.20 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 489.15 | 509.00 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 90.06 | 94.05 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,231.72 | 1,288.10 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 375.94 | 381.25 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 524.88 | 554.00 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,118.85 | 2,163.70 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,705.92 | 6,925.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 775.88 | 825.10 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,505.43 | 1,537.40 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,100.07 | 3,105.00 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 2,972.15 | 3,006.50 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 2,757.10 | 2,785.00 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 255.86 | 257.20 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 753.93 | 773.25 | |