Vishal
by @vishala838683f
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.30 | -1.30 | -0.10% | 1,49,24,159 | 18.61 | 17,77,220 | -3.17% | 10,86,181.00 | 18.67 | 2,07,24,504 | 1,315.00 | 1,327.80 | |
| 751.15 | 2.90 | 0.39% | 2,74,11,250 | 14.55 | 11,56,169 | -3.56% | 3,48,615.00 | 44.05 | 5,83,63,707 | 744.45 | 753.60 | |
| 1,824.20 | 10.00 | 0.55% | 47,72,164 | 32.68 | 11,11,504 | -1.23% | 2,10,973.00 | 27.80 | 1,69,05,081 | 1,829.90 | 1,825.00 | |
| 1,242.70 | 16.10 | 1.31% | 1,04,96,854 | 15.18 | 8,89,636 | -2.85% | 1,95,218.00 | 34.49 | 1,91,21,486 | 1,219.90 | 1,237.70 | |
| 963.15 | 6.50 | 0.68% | 2,35,71,727 | 10.20 | 8,89,047 | -0.55% | 7,16,471.00 | 11.41 | 1,47,40,866 | 953.75 | 961.30 | |
| 2,245.30 | -201.60 | -8.24% | 1,27,72,788 | 17.91 | 8,12,369 | -1.36% | 2,71,423.00 | 9.66 | 82,76,870 | 2,393.00 | 2,457.40 | |
| 3,960.00 | -40.90 | -1.02% | 14,82,013 | 29.05 | 5,44,742 | -1.93% | 2,92,569.10 | 18.78 | 23,07,451 | 4,000.90 | 4,017.00 | |
| 875.10 | -6.90 | -0.78% | 1,21,55,808 | 28.37 | 5,44,529 | -5.92% | 81,482.80 | 21.33 | 1,66,35,451 | 882.00 | 884.40 | |
| 402.20 | 1.50 | 0.37% | 31,77,783 | 8.82 | 5,08,783 | -5.91% | 5,37,604.00 | 0.31 | 45,88,991 | 400.70 | 403.25 | |
| 1,221.70 | -49.10 | -3.86% | 1,51,20,043 | 17.49 | 4,95,447 | 4.62% | 1,82,972.00 | 28.45 | 2,77,87,000 | 1,242.10 | 1,278.90 | |
| 2,090.70 | -3.00 | -0.14% | 10,76,040 | 32.68 | 4,91,229 | -5.37% | 63,763.00 | 10.10 | 48,48,051 | 2,092.00 | 2,097.00 | |
| 233.26 | -2.67 | -1.13% | 1,91,20,476 | 35.05 | 4,49,835 | -4.61% | 57,865.30 | 11.74 | 6,72,08,765 | 237.00 | 236.67 | |
| 1,778.80 | -11.10 | -0.62% | 27,93,678 | 37.31 | 4,26,794 | -3.37% | 58,220.10 | 15.93 | 37,43,827 | 1,781.00 | 1,800.00 | |
| 1,805.50 | -9.00 | -0.50% | 25,68,397 | 32.70 | 4,15,980 | -0.31% | 40,854.40 | 13.25 | 22,48,563 | 1,829.40 | 1,817.80 | |
| 13,154.00 | 132.00 | 1.01% | 4,46,191 | 27.90 | 4,13,565 | -0.41% | 1,74,382.00 | 14.12 | 4,84,834 | 13,014.00 | 13,051.00 | |
| 1,258.20 | 7.10 | 0.57% | 56,85,258 | 14.66 | 3,91,013 | -3.16% | 1,32,538.00 | 42.05 | 90,21,985 | 1,245.10 | 1,275.80 | |
| 382.30 | 3.25 | 0.86% | 1,05,82,446 | 19.54 | 3,80,253 | -1.63% | 69,781.20 | 26.40 | 1,83,33,200 | 377.60 | 381.55 | |
| 2,933.90 | -34.20 | -1.15% | 11,09,279 | 38.80 | 3,79,029 | -1.19% | 1,02,943.20 | 10.80 | 32,92,701 | 2,960.00 | 2,975.00 | |
| 3,021.10 | 22.80 | 0.76% | 24,18,843 | 20.02 | 3,75,682 | -2.77% | 1,97,793.00 | 36.22 | 48,82,400 | 2,996.00 | 3,008.70 | |
| 4,076.50 | -1.60 | -0.04% | 7,12,926 | 71.39 | 3,61,906 | -0.72% | 76,797.00 | 15.65 | 8,42,879 | 4,057.00 | 4,088.00 | |
| 368.00 | 0.60 | 0.16% | 83,14,818 | 12.94 | 3,56,837 | -5.57% | 1,87,385.00 | 16.55 | 1,52,77,870 | 368.05 | 377.50 | |
| 277.60 | -5.65 | -1.99% | 2,41,02,316 | 16.89 | 3,47,811 | -7.97% | 78,213.30 | 34.83 | 2,77,24,216 | 282.35 | 283.60 | |
| 267.65 | 2.60 | 0.98% | 1,13,72,488 | 6.70 | 3,36,711 | -6.90% | 6,62,247.00 | 7.97 | 2,80,27,749 | 265.15 | 266.20 | |
| 11,088.00 | -77.00 | -0.69% | 3,10,237 | 40.21 | 3,26,740 | -4.60% | 88,511.50 | 14.11 | 6,28,445 | 11,180.00 | 11,201.00 | |
| 1,315.30 | 4.50 | 0.34% | 6,53,202 | 12.56 | 3,21,651 | 1.68% | 1,82,037.00 | 25.38 | 19,72,755 | 1,315.00 | 1,316.90 | |