vinay pro
by @khandavillic43e7a82
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 647.86 | 632.82 | 636.45 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 666.31 | 640.91 | 642.15 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 945.67 | 933.28 | 936.75 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 454.67 | 439.19 | 449.50 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 720.92 | 705.99 | 710.00 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 184.24 | 182.93 | 183.20 | |
| 4,666.80 | 222.20 | 5.00% | 3,688 | -782.50 | 5,623 | 4,347.96 | 11.70 | 4,449.60 | 4,463.87 | 4,481.00 | |
| 93.43 | 1.02 | 1.10% | 58,59,046 | 73.37 | 2,334 | 91.43 | 2.50 | 93.21 | 91.42 | 92.59 | |
| 246.30 | 11.70 | 4.99% | 49,860 | 32.90 | 764 | 223.99 | 0.00 | 244.98 | 228.83 | 238.00 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 4.55 | 0.00 | 4.97 | 4.65 | 4.72 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 192.27 | 0.00 | 196.71 | 194.74 | 196.05 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 373.54 | 0.00 | 395.33 | 377.48 | 389.00 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 229.24 | 0.00 | 238.12 | 229.41 | 238.35 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 42.03 | 0.00 | 50.88 | 44.44 | 45.08 | |
| 256.20 | 23.25 | 9.98% | 43,561 | 50.53 | 353 | 230.87 | 0.00 | 255.63 | 235.15 | 245.00 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 135.97 | 0.00 | 149.46 | 136.69 | 149.54 | |
| 1.73 | 0.08 | 4.85% | 93,30,047 | 165.00 | 246 | 1.58 | 0.00 | 1.73 | 1.59 | 1.72 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 205.41 | 0.00 | 215.40 | 209.35 | 210.00 | |
| 169.00 | 7.90 | 4.90% | 29,560 | -164.39 | 221 | 154.96 | 0.00 | 165.78 | 158.50 | 163.00 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 126.76 | 6.46 | 145.62 | 132.38 | 133.10 | |
| 183.45 | 8.60 | 4.92% | 2,971 | 54.47 | 184 | 167.91 | 0.00 | 182.96 | 171.73 | 173.00 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 67.94 | 0.00 | 73.20 | 69.43 | 70.70 | |
| 183.95 | 6.90 | 3.90% | 62,502 | 7.03 | 147 | 177.77 | 0.00 | 180.11 | 176.38 | 180.20 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 23.01 | 0.00 | 24.90 | 23.53 | 23.98 | |
| 1,450.00 | 13.75 | 0.96% | 400 | -76.32 | 131 | 1,440.35 | 0.01 | 1,438.88 | 1,438.16 | 1,440.00 | |