vinay pro
by @khandavillic43e7a82
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 419.72 | 416.50 | 419.55 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 400.28 | 396.15 | 398.30 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,126.72 | 1,122.53 | 1,127.30 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 589.12 | 576.72 | 579.60 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,017.64 | 2,945.53 | 2,995.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,119.74 | 1,116.97 | 1,118.90 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,149.53 | 3,070.28 | 3,132.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,267.61 | 2,066.58 | 2,133.00 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 2,156.57 | 2,117.60 | 2,143.50 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,044.33 | 1,033.35 | 1,045.70 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 353.58 | 350.93 | 351.35 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,541.16 | 5,348.36 | 5,360.00 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,793.81 | 4,715.66 | 4,730.10 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 154.48 | 149.60 | 151.00 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 630.09 | 614.39 | 619.15 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,051.20 | 3.89 | 1,074.54 | 1,058.03 | 1,074.70 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 655.51 | 640.38 | 644.35 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,223.18 | 7.71 | 1,230.89 | 1,229.16 | 1,233.50 | |
| 1,216.80 | -2.70 | -0.22% | 3,42,888 | 26.98 | 11,949 | 1,205.46 | 18.08 | 1,214.86 | 1,205.48 | 1,207.30 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 41.28 | 3.68 | 46.80 | 42.39 | 43.21 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 350.45 | 0.48 | 363.44 | 356.00 | 361.40 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,152.00 | 8.47 | 1,196.92 | 1,163.94 | 1,185.00 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 398.62 | 7.28 | 403.02 | 397.71 | 398.80 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 263.49 | 257.65 | 262.40 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 236.81 | 25.25 | 241.68 | 237.59 | 241.00 | |