vinay pro
by @khandavillic43e7a82
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 462.68 | 456.67 | 462.30 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.52 | 11.64 | 145.66 | 143.81 | 145.30 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 74.44 | 74.27 | 74.35 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.13 | 0.00 | 35.21 | 34.67 | 35.27 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 513.63 | 504.95 | 508.20 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.66 | 0.00 | 7.88 | 7.67 | 7.70 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 9.46 | 0.99 | 9.79 | 9.61 | 9.85 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 75.60 | 1.21 | 83.34 | 79.83 | 82.42 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 834.69 | 811.17 | 835.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 26,940.00 | 0.00 | 27,179.01 | 27,082.65 | 27,101.00 | |
| 1,040.00 | -35.20 | -3.27% | 47,375 | 131.93 | 653 | 1,008.66 | 0.00 | 1,021.53 | 1,013.59 | 1,021.50 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 223.04 | 217.94 | 221.00 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 40.96 | 0.02 | 42.70 | 41.47 | 42.63 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 507.09 | 0.00 | 518.05 | 514.02 | 518.50 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | 1.57 | 0.14 | 1.69 | 1.63 | 1.63 | |
| 818.90 | 8.90 | 1.10% | 865 | 338.91 | 475 | 796.77 | 0.00 | 799.79 | 799.73 | 800.00 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 198.50 | 0.00 | 204.44 | 202.61 | 204.00 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 1.01 | 0.94 | 1.00 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 92.67 | 1.05 | 98.63 | 95.03 | 98.65 | |
| 30.39 | -0.02 | -0.07% | 2,060 | 104.86 | 231 | 29.86 | 0.00 | 30.38 | 30.38 | 30.39 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 300.26 | 0.00 | 330.03 | 305.19 | 330.20 | |
| 173.80 | 5.85 | 3.48% | 34,141 | 23.33 | 178 | 157.24 | 0.00 | 169.44 | 160.80 | 169.90 | |
| 2.03 | -0.11 | -5.14% | 21,91,578 | 21.40 | 145 | 1.95 | 0.00 | 1.99 | 1.98 | 2.00 | |
| 129.00 | 1.05 | 0.82% | 49,600 | - | 131 | 126.59 | 0.00 | 128.81 | 127.21 | 128.00 | |
| 48.50 | 2.30 | 4.98% | 38,000 | 61.60 | 120 | 47.37 | 0.00 | 48.38 | 47.63 | 47.90 | |