Vikash
by @vikashd6fbb48b
0
Modify
Open Price Low Price
Volume 50,000 - 28,36,36,669
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Commodity Channel Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 65.24 | 4,578.19 | 111.74 | 60.09 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 385.00 | 385.00 | -4.32% | 27,610.10 | 18.02 | 33.46 | 396.56 | -122.76 | 29.81 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,110.00 | 18,110.00 | -1.24% | 9,965.70 | 6.40 | 51.93 | 18,372.97 | -35.04 | 46.45 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,052.00 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | 44.01 | 3,120.76 | -103.93 | 36.37 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | 0.34% | 7,918.24 | 12.44 | 47.72 | 31,838.84 | 17.24 | 41.70 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | 47.54 | 9,047.66 | -5.62 | 40.91 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | 42.84 | 868.23 | -52.67 | 33.31 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | 61.98 | 3,675.64 | 148.46 | 53.22 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 51.75 | 831.61 | 13.55 | 48.65 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | 50.00 | 2,576.10 | 8.57 | 43.21 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 81.68 | 1,700.03 | 129.69 | 79.83 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | 1,322.20 | 6.86% | 8,437.00 | 48.08 | 64.45 | 1,314.72 | 37.06 | 63.00 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 50.33 | 1,838.45 | -71.80 | 47.81 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 47.63 | 4,920.71 | 14.26 | 32.95 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,247.00 | 1,247.00 | 1.07% | 2,415.36 | 1.69 | 42.59 | 1,260.97 | -32.89 | 40.66 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 45.84 | 3,461.59 | -115.85 | 38.71 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 2,046.00 | 1.20% | 1,253.10 | 6.37 | 60.85 | 2,055.58 | 15.01 | 54.84 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 52.45 | 541.25 | 112.73 | 46.62 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | 42.23 | 715.92 | -16.96 | 34.68 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | 40.42 | 5,741.33 | -30.22 | 34.95 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 973.00 | 1.00% | 6,321.01 | 9.65 | 41.34 | 996.19 | -61.17 | 37.75 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,501.00 | 1,501.00 | -0.10% | 1,851.52 | 1.92 | 36.98 | 1,584.73 | -79.33 | 34.72 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | 54.24 | 914.16 | -31.72 | 49.38 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | 48.34 | 313.76 | -72.43 | 44.45 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 295.05 | 0.95% | 2,508.80 | 7.80 | 38.12 | 304.17 | -60.62 | 36.09 | |