Vikash
by @vikashd6fbb48b
0
Modify
Open Price Low Price
Volume 50,000 - 28,36,36,669
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Commodity Channel Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.50 | 2.95 | 0.82% | 54,02,798 | 18.78 | 28,496 | 362.05 | 362.05 | -9.24% | 1,19,347.40 | 63.43 | 38.50 | 384.29 | -178.02 | 42.00 | |
| 822.40 | -43.20 | -4.99% | 51,006 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 42.40 | 954.03 | -145.74 | 46.95 | |
| 595.80 | -31.35 | -5.00% | 1,19,969 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 42.44 | 683.98 | -136.04 | 48.54 | |
| 452.00 | -4.65 | -1.02% | 65,299 | 21.72 | 7,454 | 448.10 | 448.10 | -2.58% | 6,950.90 | 1.68 | 45.90 | 458.10 | -56.55 | 42.15 | |
| 889.00 | 3.00 | 0.34% | 1,42,031 | 46.27 | 6,023 | 866.50 | 866.50 | -13.11% | 3,128.40 | 6.60 | 31.69 | 968.24 | -189.67 | 36.14 | |
| 98.27 | 1.33 | 1.37% | 1,20,121 | 32.76 | 4,946 | 95.40 | 95.40 | -0.72% | 7,415.70 | 2.83 | 32.01 | 100.23 | -75.64 | 37.15 | |
| 133.08 | -1.85 | -1.37% | 92,402 | 23.11 | 4,414 | 131.50 | 131.50 | -0.81% | 1,534.40 | 14.35 | 43.61 | 135.54 | -25.12 | 45.37 | |
| 397.95 | 8.45 | 2.17% | 93,228 | 53.57 | 3,991 | 384.05 | 384.05 | -4.59% | 946.70 | 0.45 | 35.77 | 408.07 | -201.42 | 42.02 | |
| 192.97 | 0.09 | 0.05% | 3,21,957 | 10.39 | 2,663 | 188.67 | 188.67 | -2.45% | 1,987.90 | 13.59 | 34.08 | 198.70 | -149.39 | 36.91 | |
| 174.00 | 8.60 | 5.20% | 3,52,218 | 9.61 | 2,574 | 162.40 | 162.40 | -2.09% | 1,053.80 | 1.02 | 37.57 | 170.17 | -138.05 | 40.08 | |
| 366.55 | 13.30 | 3.77% | 2,79,798 | 12.07 | 2,472 | 352.20 | 352.20 | 0.23% | 638.60 | 2.59 | 36.45 | 370.05 | -32.57 | 47.88 | |
| 349.00 | 5.05 | 1.47% | 1,22,267 | 18.90 | 2,154 | 332.20 | 332.20 | -9.61% | 888.50 | 1.71 | 23.56 | 380.05 | -155.86 | 25.44 | |
| 37.06 | -1.95 | -5.00% | 88,45,840 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 42.83 | 43.01 | -135.71 | 46.74 | |
| 136.71 | -0.72 | -0.52% | 81,111 | 11.82 | 1,676 | 135.01 | 135.01 | -7.52% | 1,589.10 | 1.03 | 22.38 | 146.78 | -150.02 | 24.52 | |
| 2,706.10 | 82.70 | 3.15% | 56,088 | 28.37 | 1,672 | 2,551.20 | 2,551.20 | -5.63% | 515.70 | 0.04 | 35.43 | 2,817.50 | -167.67 | 42.61 | |
| 160.25 | -1.00 | -0.62% | 61,670 | -316.18 | 1,488 | 158.05 | 158.05 | -7.56% | 0.00 | 1.13 | 61.02 | 164.90 | -33.29 | 66.70 | |
| 570.00 | -2.45 | -0.43% | 66,000 | 23.96 | 1,330 | 558.00 | 558.00 | -6.81% | 347.40 | 1.67 | 37.54 | 615.32 | -126.23 | 42.19 | |
| 1.02 | 0.02 | 2.00% | 2,06,18,596 | 1.19 | 1,307 | 1.00 | 1.00 | -2.86% | 967.00 | 0.77 | 27.58 | 1.04 | -193.21 | 30.64 | |
| 434.60 | 5.95 | 1.39% | 51,037 | 22.12 | 1,218 | 416.15 | 416.15 | -5.15% | 745.70 | 0.43 | 49.67 | 455.48 | -173.06 | 61.96 | |
| 323.25 | -2.20 | -0.68% | 70,447 | 53.24 | 1,088 | 320.60 | 320.60 | -2.44% | 618.20 | 2.09 | 46.29 | 331.44 | 38.78 | 56.13 | |
| 56.88 | -0.83 | -1.44% | 1,46,389 | 62.73 | 1,083 | 56.12 | 56.12 | -4.76% | 191.10 | 0.20 | 42.46 | 60.83 | -47.11 | 57.16 | |
| 69.50 | -1.23 | -1.74% | 84,189 | 79.43 | 931 | 69.00 | 69.00 | -5.72% | 654.80 | 9.90 | 34.88 | 72.89 | -140.41 | 35.24 | |
| 296.85 | -15.60 | -4.99% | 4,52,582 | 20.28 | 891 | 296.85 | 296.85 | -21.74% | 774.90 | 0.87 | 37.24 | 353.41 | -228.72 | 40.85 | |
| 6.84 | -0.05 | -0.73% | 1,79,785 | 6.96 | 834 | 6.65 | 6.65 | -3.39% | 1,076.60 | 0.00 | 40.54 | 7.04 | -32.99 | 39.28 | |
| 199.20 | -5.43 | -2.65% | 2,07,325 | 5.09 | 829 | 196.02 | 196.02 | -8.45% | 681.40 | 0.55 | 34.93 | 209.78 | -4.88 | 38.46 | |