VHKST
by @hemanthax5c443dbModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | 0.00% | 1,97,42,788 | 0.16 | 0.37 | 0.15 | 0.13 | 0.00 | -0.38 | |
| 0.43 | 0.01 | 2.38% | 85,459 | 0.43 | 0.00 | 0.39 | 0.49 | 0.00 | 0.00 | |
| 0.92 | 0.00 | 0.00% | 33,52,132 | 0.93 | 0.08 | 0.91 | 0.90 | 0.00 | 0.00 | |
| 1.36 | 0.02 | 1.49% | 1,46,590 | 1.32 | 0.00 | 1.36 | 1.26 | 0.00 | 0.00 | |
| 1.57 | 0.00 | 0.00% | 1,88,913 | 1.58 | 0.00 | 1.54 | 1.41 | 0.00 | 0.00 | |
| 1.71 | 0.02 | 1.18% | 4,24,507 | 1.79 | 0.00 | 1.27 | 3.25 | 0.00 | 0.00 | |
| 2.01 | 0.20 | 11.05% | 24,13,631 | 1.87 | 0.00 | 1.87 | 2.18 | 0.00 | 0.00 | |
| 2.18 | 0.09 | 4.31% | 1,02,07,360 | 2.04 | 0.03 | 2.18 | 1.93 | 0.00 | 0.00 | |
| 2.59 | 0.07 | 2.78% | 17,73,997 | 2.57 | 0.68 | 2.54 | 2.82 | 0.00 | 0.00 | |
| 3.13 | 0.06 | 1.95% | 41,10,020 | 3.16 | 8.94 | 3.07 | 3.25 | 0.00 | -1.23 | |
| 3.20 | 0.08 | 2.56% | 95,959 | 3.13 | 0.00 | 3.16 | 3.51 | 0.00 | 0.00 | |
| 5.20 | 0.24 | 4.84% | 7,37,141 | 4.74 | 0.00 | 5.20 | 4.43 | 0.00 | 0.00 | |
| 6.83 | -0.05 | -0.73% | 2,45,936 | 6.86 | 0.00 | 6.71 | 7.90 | 0.00 | 0.00 | |
| 7.57 | -0.03 | -0.39% | 2,63,706 | 7.64 | 5.62 | 7.57 | 8.36 | 0.00 | 1.70 | |
| 8.26 | -0.05 | -0.60% | 1,77,238 | 8.36 | 0.02 | 8.11 | 10.56 | 0.00 | 0.00 | |
| 9.35 | -0.10 | -1.06% | 30,000 | 9.64 | 0.00 | 9.28 | 10.46 | 0.00 | 0.00 | |
| 10.17 | 0.09 | 0.89% | 1,77,222 | 10.21 | 6.85 | 10.06 | 12.03 | 0.00 | -0.05 | |
| 10.91 | 0.21 | 1.96% | 1,33,344 | 10.60 | 0.00 | 10.49 | 9.50 | 0.00 | 0.00 | |
| 10.97 | 0.73 | 7.13% | 3,48,67,870 | 10.41 | 0.69 | 10.63 | 12.48 | 0.00 | 0.66 | |
| 13.06 | 0.15 | 1.16% | 2,37,041 | 12.92 | 0.11 | 12.78 | 13.99 | 0.00 | 0.07 | |
| 13.11 | 0.17 | 1.31% | 80,42,177 | 13.16 | 2.48 | 13.02 | 12.02 | -0.06 | 0.12 | |
| 13.15 | 0.27 | 2.10% | 9,006 | 12.56 | 0.07 | 12.44 | 14.27 | 0.00 | -0.02 | |
| 13.48 | 0.00 | 0.00% | 72,228 | 13.40 | 0.00 | 12.94 | 11.54 | 0.00 | 0.00 | |
| 13.50 | 0.60 | 4.65% | 6,000 | 12.58 | 0.00 | 13.47 | 12.10 | 0.00 | 0.00 | |
| 13.60 | 0.10 | 0.74% | 3,000 | 13.61 | 0.00 | 13.39 | 14.66 | 0.00 | 0.00 | |