VHKST
by @hemanthax5c443db
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.02 | 4.65% | 2,12,463 | 0.45 | 0.66 | 0.45 | 0.53 | 0.00 | 0.00 | |
| 0.48 | 0.00 | 0.00% | 5,07,246 | 0.49 | 0.22 | 0.46 | 0.56 | 0.00 | 0.00 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | 0.93 | 0.08 | 1.01 | 0.90 | 0.00 | 0.00 | |
| 1.44 | 0.03 | 2.13% | 20,63,349 | 1.42 | 0.01 | 1.41 | 1.53 | 0.00 | 0.00 | |
| 1.47 | -0.02 | -1.34% | 1,39,042 | 1.49 | 0.00 | 1.45 | 1.69 | 8.30 | 0.00 | |
| 1.58 | -0.02 | -1.25% | 44,35,014 | 1.60 | 12.76 | 1.56 | 1.87 | 0.00 | 0.00 | |
| 1.65 | -0.08 | -4.62% | 11,58,740 | 1.62 | 11.14 | 1.63 | 1.80 | 0.00 | -0.05 | |
| 1.82 | -0.04 | -2.15% | 89,233 | 1.87 | 0.00 | 1.77 | 2.11 | 0.00 | 0.00 | |
| 1.87 | 0.07 | 3.89% | 13,98,093 | 1.82 | 0.01 | 1.77 | 1.69 | 0.00 | 0.00 | |
| 2.00 | -0.03 | -1.48% | 75,974 | 2.06 | 0.00 | 1.98 | 2.34 | 0.00 | 0.00 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 2.10 | 0.03 | 2.28 | 1.93 | 0.00 | 0.00 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 2.80 | 0.00 | 2.99 | 2.79 | 0.00 | 0.00 | |
| 3.00 | 0.00 | 0.00% | 1,61,333 | 3.00 | 0.00 | 2.98 | 3.07 | 0.00 | 0.00 | |
| 3.33 | 0.06 | 1.83% | 21,78,546 | 3.21 | 0.00 | 3.33 | 3.16 | 0.00 | 0.00 | |
| 4.97 | -0.04 | -0.80% | 28,419 | 5.05 | 1.74 | 4.82 | 5.93 | 0.00 | 0.00 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 5.61 | 7.72 | 5.74 | 5.83 | 0.00 | -0.29 | |
| 6.66 | -0.07 | -1.04% | 4,88,208 | 6.76 | 0.00 | 6.31 | 5.72 | 0.00 | 0.00 | |
| 6.85 | 0.13 | 1.93% | 16,891 | 6.75 | 12.99 | 6.79 | 7.54 | 0.00 | 0.00 | |
| 7.18 | 0.15 | 2.13% | 1,21,012 | 7.18 | 0.00 | 6.91 | 1.02 | 0.00 | 0.00 | |
| 7.96 | 0.04 | 0.51% | 1,10,032 | 7.96 | 0.00 | 7.79 | 7.07 | 0.00 | 0.00 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 7.90 | 36.43 | 8.13 | 9.54 | 0.00 | -1.61 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 7.81 | 0.00 | 8.19 | 8.27 | 0.00 | 0.00 | |
| 8.43 | 0.40 | 4.98% | 3,05,861 | 8.11 | 3.14 | 8.05 | 7.33 | 0.00 | -0.46 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 8.44 | 0.00 | 8.35 | 7.20 | 0.00 | 0.00 | |
| 8.94 | 0.00 | 0.00% | 21,111 | 8.95 | 0.00 | 8.80 | 8.08 | 0.00 | 0.00 | |