VHKST
by @hemanthax5c443dbModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.03 | 3.33% | 20,95,063 | 0.91 | 0.00 | 0.90 | 0.98 | 0.00 | 0.00 | |
| 1.04 | 0.01 | 0.97% | 1,78,359 | 1.04 | 0.00 | 1.01 | 1.17 | 0.00 | 0.00 | |
| 1.08 | 0.02 | 1.89% | 2,81,341 | 1.06 | 0.00 | 1.06 | 1.03 | 0.00 | 0.00 | |
| 1.39 | 0.00 | 0.00% | 38,38,187 | 1.40 | 0.26 | 1.38 | 1.51 | 0.00 | -0.02 | |
| 1.55 | 0.03 | 1.97% | 1,19,219 | 1.53 | 0.00 | 1.52 | 1.41 | 0.00 | 0.00 | |
| 1.97 | 0.08 | 4.23% | 50,240 | 1.85 | 0.00 | 1.78 | 2.33 | 0.00 | 0.00 | |
| 2.13 | 0.04 | 1.91% | 58,187 | 2.11 | 1.96 | 2.13 | 2.20 | 0.00 | 0.00 | |
| 2.17 | 0.02 | 0.93% | 3,64,741 | 2.15 | 0.00 | 2.11 | 2.37 | 0.00 | 0.00 | |
| 4.00 | 0.13 | 3.36% | 1,03,018 | 3.87 | 0.00 | 3.82 | 3.59 | 0.00 | 0.00 | |
| 6.62 | -0.02 | -0.30% | 2,09,586 | 6.68 | 0.00 | 6.59 | 7.42 | 0.00 | 0.00 | |
| 8.39 | 0.27 | 3.33% | 3,96,700 | 8.13 | 0.00 | 8.24 | 7.87 | 0.00 | 0.00 | |
| 9.35 | 0.25 | 2.75% | 2,683 | 8.98 | 0.00 | 8.92 | 7.80 | 0.00 | 0.00 | |
| 9.52 | 0.30 | 3.25% | 68,053 | 9.11 | 0.00 | 9.34 | 8.05 | 0.00 | 0.00 | |
| 9.89 | 0.26 | 2.70% | 69,29,581 | 9.57 | 1.31 | 9.77 | 10.60 | 0.00 | -0.36 | |
| 10.59 | 0.73 | 7.40% | 68,06,62,530 | 9.84 | 12.15 | 10.19 | 8.95 | -0.43 | -1.13 | |
| 13.40 | -0.61 | -4.35% | 3,43,679 | 13.57 | 0.86 | 13.27 | 15.44 | 0.00 | 0.04 | |
| 15.59 | 0.52 | 3.45% | 55,980 | 14.79 | 0.00 | 15.15 | 12.66 | 0.00 | 0.00 | |
| 16.30 | 0.75 | 4.82% | 9,600 | 14.94 | 0.00 | 16.26 | 16.62 | 0.00 | 0.00 | |
| 18.15 | 0.85 | 4.91% | 63,000 | 15.77 | 0.00 | 18.07 | 15.71 | 0.00 | 0.00 | |
| 19.69 | -0.10 | -0.51% | 54,481 | 20.22 | 0.00 | 19.15 | 18.85 | 0.00 | 0.00 | |
| 23.50 | 0.64 | 2.80% | 20,364 | 23.07 | 0.00 | 22.80 | 21.56 | 0.00 | 0.00 | |
| 23.97 | 0.21 | 0.88% | 79,115 | 23.90 | 0.08 | 23.85 | 21.23 | 0.00 | 0.00 | |
| 24.52 | 0.75 | 3.16% | 7,741 | 24.24 | 0.00 | 24.40 | 22.31 | 0.00 | 0.00 | |
| 25.50 | -0.82 | -3.12% | 4,456 | 25.67 | 0.02 | 24.98 | 22.88 | 0.00 | 0.00 | |
| 25.50 | 2.15 | 9.21% | 39,600 | 21.79 | 0.00 | 25.09 | 19.07 | 0.00 | 0.00 | |