VHKST
by @hemanthax5c443db
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | 0.00% | 57,369 | 0.67 | 0.12 | 0.65 | 0.64 | 0.00 | 0.00 | |
| 1.01 | -0.02 | -1.94% | 15,56,275 | 1.03 | 0.00 | 1.01 | 1.09 | 0.00 | 0.00 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 0.85 | 0.86 | 1.03 | 0.77 | 0.00 | -0.51 | |
| 1.30 | -0.06 | -4.41% | 37,05,446 | 1.43 | 0.00 | 1.29 | 1.72 | 0.00 | 0.00 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | 1.95 | 0.00 | 2.06 | 1.93 | 0.00 | 0.00 | |
| 2.49 | -0.03 | -1.19% | 63,921 | 2.46 | 0.00 | 2.40 | 1.72 | 0.00 | 0.00 | |
| 2.60 | -0.13 | -4.76% | 22,500 | 2.70 | 0.00 | 2.58 | 3.14 | -0.02 | 0.00 | |
| 2.62 | 0.02 | 0.77% | 1,29,836 | 2.60 | 0.00 | 2.53 | 2.84 | 0.00 | 0.00 | |
| 2.81 | 0.01 | 0.36% | 33,088 | 2.89 | 0.00 | 2.77 | 3.28 | 0.00 | 0.00 | |
| 3.02 | 0.05 | 1.68% | 11,680 | 2.92 | 0.00 | 3.02 | 2.81 | -0.05 | 0.00 | |
| 3.90 | -0.09 | -2.26% | 94,971 | 3.96 | 0.00 | 3.87 | 4.27 | 0.00 | 0.00 | |
| 4.22 | 0.12 | 2.93% | 61,921 | 4.14 | 5.02 | 4.14 | 4.74 | 0.00 | -0.17 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 4.08 | 0.00 | 4.24 | 4.03 | 0.00 | 0.00 | |
| 5.08 | 0.06 | 1.20% | 1,20,35,116 | 5.06 | 1.04 | 5.07 | 5.56 | 0.00 | 0.08 | |
| 5.32 | -0.06 | -1.12% | 17,374 | 5.27 | 0.00 | 5.09 | 6.09 | 0.00 | 0.00 | |
| 5.50 | 0.01 | 0.18% | 29,909 | 5.58 | 0.00 | 5.46 | 6.98 | 0.00 | 0.00 | |
| 5.71 | 0.27 | 4.96% | 23,364 | 5.58 | 1.64 | 5.71 | 5.89 | 0.00 | 0.00 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 6.60 | 0.00 | 6.90 | 6.11 | 0.00 | 0.00 | |
| 7.09 | 0.12 | 1.72% | 13,95,797 | 7.14 | 0.39 | 6.52 | 8.55 | -0.47 | 0.00 | |
| 7.65 | -0.18 | -2.30% | 1,11,640 | 7.72 | 0.38 | 7.55 | 8.49 | 0.04 | -0.20 | |
| 8.38 | 0.03 | 0.36% | 2,26,659 | 8.45 | 0.00 | 8.29 | 7.39 | 0.00 | 0.00 | |
| 8.95 | 0.00 | 0.00% | 14,000 | 8.98 | 0.00 | 8.58 | 9.50 | 0.00 | 0.00 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 9.28 | 0.00 | 9.44 | 8.36 | 0.00 | 0.00 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 9.39 | 1.12 | 9.16 | 9.01 | 0.00 | -0.19 | |
| 9.60 | -0.39 | -3.90% | 1,01,558 | 10.14 | 1.08 | 9.56 | 11.47 | -0.01 | -0.29 | |