VHKST
by @hemanthax5c443db
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.04 | -2.53% | 1,99,558 | 1.59 | 0.00 | 1.51 | 1.41 | 0.00 | 0.00 | |
| 1.55 | -0.07 | -4.32% | 41,233 | 1.58 | 0.00 | 1.55 | 1.27 | 0.00 | 0.00 | |
| 1.72 | 0.06 | 3.61% | 28,554 | 1.67 | 0.00 | 1.65 | 1.46 | 0.00 | 0.00 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | 2.02 | 0.00 | 2.06 | 1.60 | 0.00 | 0.00 | |
| 2.46 | 0.02 | 0.82% | 12,62,423 | 2.52 | 0.00 | 2.37 | 2.88 | 0.00 | 0.00 | |
| 2.95 | 0.14 | 4.98% | 1,29,001 | 2.91 | 4.00 | 2.91 | 3.35 | 0.00 | 0.00 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 3.65 | 6.99 | 3.79 | 3.84 | 0.00 | 0.00 | |
| 4.17 | 0.22 | 5.57% | 6,55,301 | 3.88 | 0.00 | 3.91 | 3.24 | 0.00 | 0.00 | |
| 5.03 | 0.09 | 1.82% | 3,34,761 | 5.03 | 0.00 | 4.85 | 4.48 | 0.00 | 0.00 | |
| 5.05 | -0.02 | -0.39% | 31,550 | 5.12 | 0.11 | 4.97 | 4.37 | 0.00 | 0.00 | |
| 5.24 | 0.18 | 3.56% | 4,52,453 | 5.16 | 0.00 | 5.11 | 5.60 | 0.00 | 0.00 | |
| 5.44 | 0.21 | 4.02% | 3,29,753 | 5.35 | 0.00 | 5.25 | 4.76 | 0.00 | -1.17 | |
| 5.99 | 0.27 | 4.72% | 6,78,560 | 5.51 | 0.00 | 5.89 | 5.13 | 0.00 | 0.00 | |
| 6.58 | 0.23 | 3.62% | 78,969 | 6.59 | 1.64 | 6.44 | 7.36 | 0.00 | 0.00 | |
| 6.67 | 0.00 | 0.00% | 1,26,625 | 6.76 | 4.02 | 6.64 | 7.41 | 0.00 | 0.00 | |
| 6.98 | 0.20 | 2.95% | 75,500 | 6.91 | 0.25 | 6.69 | 5.97 | 0.00 | -0.06 | |
| 6.99 | 0.01 | 0.14% | 38,221 | 7.03 | 1.28 | 6.85 | 8.27 | 0.00 | -0.28 | |
| 7.52 | 0.09 | 1.21% | 1,11,334 | 7.56 | 1.37 | 7.34 | 6.71 | 0.00 | 0.00 | |
| 7.56 | 0.13 | 1.75% | 1,98,17,211 | 7.64 | 0.96 | 7.22 | 7.04 | -0.61 | 0.37 | |
| 7.69 | 0.04 | 0.52% | 2,00,020 | 7.75 | 0.00 | 7.59 | 7.03 | 0.00 | 0.00 | |
| 7.90 | 0.29 | 3.81% | 35,209 | 7.88 | 12.99 | 7.89 | 6.76 | 0.00 | -1.06 | |
| 8.05 | 0.15 | 1.90% | 4,76,301 | 8.04 | 16.04 | 7.95 | 7.59 | 0.00 | 1.03 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | 7.83 | 1.41 | 8.02 | 8.32 | -0.18 | 0.97 | |
| 8.51 | -0.20 | -2.30% | 47,945 | 8.75 | 3.60 | 8.41 | 7.80 | 0.00 | 0.00 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | 8.07 | 0.00 | 7.99 | -25.40 | 0.00 | 0.00 | |