VHKST
by @hemanthax5c443db
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.01 | -0.88% | 91,855 | 1.15 | 0.00 | 1.12 | 1.29 | 0.00 | 0.00 | |
| 1.31 | 0.00 | 0.00% | 30,062 | 1.32 | 0.00 | 1.29 | 1.19 | 0.00 | 0.00 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 1.65 | 0.01 | 1.79 | 1.59 | 0.00 | 0.00 | |
| 1.92 | -0.01 | -0.52% | 1,54,749 | 1.93 | 0.00 | 1.90 | 2.19 | 8.30 | 0.00 | |
| 1.95 | 0.00 | 0.00% | 2,38,849 | 1.97 | 0.00 | 1.95 | 2.18 | 0.00 | 0.00 | |
| 2.10 | 0.10 | 5.00% | 49,632 | 1.98 | 0.00 | 2.10 | 1.64 | 0.00 | 0.00 | |
| 2.33 | 0.02 | 0.87% | 3,67,424 | 2.35 | 0.00 | 2.28 | 2.22 | 0.00 | 0.00 | |
| 2.41 | 0.04 | 1.69% | 8,586 | 2.33 | 0.00 | 2.41 | 2.29 | 0.00 | 0.00 | |
| 2.53 | 0.04 | 1.61% | 56,526 | 2.45 | 1.96 | 2.50 | 2.33 | 0.00 | 0.00 | |
| 2.97 | -0.12 | -3.88% | 1,01,819 | 3.06 | 0.00 | 2.95 | 3.37 | 0.00 | 0.00 | |
| 3.80 | -0.03 | -0.78% | 1,25,948 | 3.87 | 0.00 | 3.78 | 3.74 | 0.00 | 0.00 | |
| 4.00 | -0.10 | -2.44% | 64,000 | 4.31 | 0.00 | 3.98 | 4.51 | 0.00 | 0.00 | |
| 4.87 | 0.09 | 1.88% | 85,733 | 4.85 | 0.00 | 4.79 | 5.59 | 0.00 | -0.70 | |
| 5.03 | 0.03 | 0.60% | 92,827 | 5.02 | 0.00 | 4.97 | 4.48 | 0.00 | 0.00 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 5.06 | 0.00 | 5.12 | 5.77 | 0.00 | 0.00 | |
| 5.43 | 0.24 | 4.62% | 80,57,970 | 4.97 | 0.16 | 5.40 | 4.66 | 0.00 | 0.00 | |
| 5.60 | 0.25 | 4.67% | 10,000 | 5.40 | 0.00 | 5.37 | 5.64 | 0.00 | 0.00 | |
| 5.78 | -0.12 | -2.03% | 2,29,036 | 6.03 | 0.00 | 5.64 | 6.58 | 0.00 | 0.00 | |
| 6.45 | -0.04 | -0.62% | 15,45,594 | 6.52 | 0.45 | 6.40 | 6.91 | -0.32 | -0.04 | |
| 6.89 | 0.18 | 2.68% | 31,556 | 6.81 | 0.00 | 6.83 | 5.73 | 0.00 | 0.00 | |
| 6.99 | 0.07 | 1.01% | 1,82,581 | 6.68 | 5.63 | 6.83 | 7.15 | 0.00 | 5.17 | |
| 7.00 | -0.02 | -0.28% | 31,360 | 7.46 | 0.00 | 6.93 | 8.11 | 0.00 | 0.00 | |
| 7.00 | 0.00 | 0.00% | 5,10,11,774 | 7.42 | 0.96 | 6.77 | 8.38 | -0.61 | 0.37 | |
| 9.53 | 0.15 | 1.60% | 3,45,107 | 9.12 | 0.00 | 9.44 | 8.08 | 0.00 | 0.00 | |
| 9.61 | 1.54 | 19.08% | 6,69,957 | 9.28 | 0.02 | 8.98 | 11.05 | 0.00 | 0.00 | |