VHKST
by @hemanthax5c443dbModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.03 | 4.84% | 1,72,231 | 0.58 | 0.00 | 0.64 | 0.54 | 0.00 | 0.00 | |
| 0.96 | 0.01 | 1.05% | 1,02,157 | 0.93 | 0.12 | 0.96 | 0.92 | -0.89 | 0.00 | |
| 1.44 | 0.06 | 4.35% | 16,936 | 1.42 | 0.00 | 1.42 | 1.22 | 0.00 | 0.00 | |
| 1.83 | 0.08 | 4.57% | 11,400 | 1.79 | 0.00 | 1.80 | 1.52 | 0.00 | 0.00 | |
| 3.09 | 0.06 | 1.98% | 3,69,211 | 2.93 | 0.02 | 3.09 | 2.85 | 0.00 | -0.04 | |
| 3.78 | 0.07 | 1.89% | 16,670 | 3.57 | 0.25 | 3.78 | 3.50 | -0.72 | 0.00 | |
| 3.89 | 0.07 | 1.83% | 4,65,712 | 3.52 | 0.00 | 3.76 | 3.09 | 0.00 | 0.00 | |
| 6.24 | 0.29 | 4.87% | 19,83,685 | 5.42 | 0.13 | 6.23 | 5.17 | 0.00 | 0.03 | |
| 6.26 | 0.09 | 1.46% | 1,12,258 | 6.20 | 8.60 | 6.09 | 5.09 | 0.00 | 0.00 | |
| 6.58 | 0.28 | 4.44% | 2,58,881 | 6.16 | 5.19 | 6.50 | 5.31 | 0.00 | 0.00 | |
| 8.84 | -0.14 | -1.56% | 36,814 | 8.97 | 0.00 | 8.82 | 7.62 | 0.00 | 0.00 | |
| 12.16 | 0.71 | 6.20% | 82,994 | 11.79 | 0.00 | 11.45 | 10.16 | 0.00 | 0.00 | |
| 14.48 | 0.37 | 2.62% | 26,083 | 13.51 | 0.07 | 14.36 | 10.49 | 0.00 | -0.02 | |
| 15.18 | 0.39 | 2.64% | 2,564 | 14.98 | 1.68 | 14.40 | 16.70 | 0.00 | 0.00 | |
| 16.24 | -127.55 | -88.71% | 80,84,373 | 143.45 | 0.32 | 15.40 | 126.65 | 0.11 | 0.09 | |
| 17.41 | 0.09 | 0.52% | 76,972 | 17.42 | 0.00 | 17.16 | 14.32 | 0.00 | 0.00 | |
| 17.48 | 2.39 | 15.84% | 3,86,257 | 13.92 | 0.00 | 16.04 | 10.49 | 0.00 | 0.00 | |
| 18.20 | 0.35 | 1.96% | 4,913 | 17.61 | 0.00 | 18.18 | 18.62 | 0.00 | 0.00 | |
| 18.63 | 1.69 | 9.98% | 7,87,351 | 13.24 | 0.00 | 17.85 | 12.62 | 0.00 | 0.00 | |
| 19.39 | 0.68 | 3.63% | 9,534 | 19.00 | 0.00 | 18.58 | 15.40 | 0.00 | 0.00 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 18.45 | 0.00 | 21.22 | 18.00 | 0.00 | 0.00 | |
| 22.00 | -0.25 | -1.12% | 12,000 | 22.04 | 0.00 | 21.85 | 19.09 | 0.00 | 0.00 | |
| 23.16 | 1.49 | 6.88% | 19,68,055 | 21.34 | 0.01 | 22.21 | 25.99 | -0.22 | 0.00 | |
| 26.99 | -0.02 | -0.07% | 15,982 | 27.67 | 0.70 | 26.75 | 23.49 | -0.03 | -0.24 | |
| 27.79 | -0.21 | -0.75% | 10,39,573 | 28.67 | 0.03 | 27.37 | 23.64 | 0.00 | -0.03 | |