Uptrend
by @divyansharorax517857a
0
Modify
NSE
EMA (5) EMA (50)
EMA (20) EMA (50)
SMA (50) Close Price
Volume 20,000
Price 50.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (5) | EMA (20) | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,201.20 | -171.80 | -12.51% | 21,42,638 | 31.40 | 13,970 | 1,281.14 | 8.65 | 1,198.06 | 1,268.57 | 1,243.46 | 1,175.30 | 1,201.20 | |
| 68.35 | -8.15 | -10.65% | 20,000 | 9.90 | 171 | 73.91 | 0.45 | 64.19 | 72.09 | 67.36 | 62.77 | 68.35 | |
| 152.05 | -14.95 | -8.95% | 27,000 | 13.97 | 220 | 163.27 | 0.72 | 152.87 | 160.91 | 159.91 | 151.61 | 152.05 | |
| 134.09 | -12.74 | -8.68% | 27,15,314 | 17.53 | 2,955 | 138.69 | 1.09 | 121.60 | 137.22 | 134.24 | 121.72 | 134.09 | |
| 1,731.50 | -163.60 | -8.63% | 3,68,586 | 26.33 | 2,203 | 1,698.20 | 0.37 | 1,228.51 | 1,703.27 | 1,443.38 | 1,129.46 | 1,731.50 | |
| 1,394.00 | -113.50 | -7.53% | 8,61,869 | 40.79 | 4,253 | 1,457.90 | 2.22 | 1,317.60 | 1,457.05 | 1,414.74 | 1,245.71 | 1,394.00 | |
| 253.83 | -19.27 | -7.06% | 4,11,696 | 18.72 | 849 | 242.69 | 0.00 | 226.98 | 246.96 | 236.02 | 223.31 | 253.83 | |
| 1,439.80 | -107.40 | -6.94% | 5,72,506 | 46.62 | 14,594 | 1,519.04 | 5.91 | 1,489.04 | 1,507.56 | 1,522.54 | 1,437.00 | 1,439.80 | |
| 234.13 | -16.30 | -6.51% | 5,06,367 | 357.27 | 5,974 | 238.24 | 1.78 | 228.76 | 237.49 | 230.64 | 222.84 | 234.13 | |
| 435.15 | -27.85 | -6.02% | 1,70,825 | 13.25 | 2,421 | 450.73 | 0.38 | 441.64 | 447.78 | 449.55 | 431.39 | 435.15 | |
| 108.95 | -6.85 | -5.92% | 61,200 | 24.72 | 187 | 107.32 | 0.18 | 85.23 | 107.20 | 93.53 | 79.12 | 108.95 | |
| 1,315.30 | -81.20 | -5.81% | 1,84,077 | 14.29 | 1,421 | 1,326.00 | 0.13 | 1,228.01 | 1,331.16 | 1,302.11 | 1,184.66 | 1,315.30 | |
| 1,337.80 | -79.30 | -5.60% | 10,57,261 | 28.35 | 4,447 | 1,395.32 | 1.55 | 1,249.03 | 1,381.15 | 1,336.01 | 1,191.92 | 1,337.80 | |
| 367.70 | -21.65 | -5.56% | 2,72,665 | 88.21 | 4,007 | 367.69 | 1.80 | 343.21 | 370.11 | 362.06 | 321.62 | 367.70 | |
| 128.35 | -7.50 | -5.52% | 61,000 | 29.55 | 194 | 127.22 | 1.13 | 119.39 | 127.74 | 122.85 | 114.46 | 128.35 | |
| 475.40 | -27.45 | -5.46% | 2,73,107 | -30.05 | 1,858 | 467.05 | 9.67 | 331.63 | 460.88 | 391.50 | 306.05 | 475.40 | |
| 254.00 | -13.35 | -4.99% | 57,600 | 26.80 | 438 | 266.02 | 1.61 | 247.14 | 263.07 | 263.18 | 229.08 | 267.35 | |
| 148.60 | -7.80 | -4.99% | 28,000 | 0.00 | 337 | 152.03 | 1.10 | 120.28 | 151.39 | 142.47 | 110.12 | 148.60 | |
| 234.72 | -12.14 | -4.92% | 6,28,928 | 47.32 | 1,290 | 228.33 | 31.21 | 204.99 | 230.64 | 213.31 | 194.75 | 234.72 | |
| 364.10 | -18.80 | -4.91% | 31,19,844 | 50.47 | 4,551 | 378.46 | 3.98 | 352.80 | 376.69 | 375.75 | 349.46 | 364.10 | |
| 1,283.50 | -65.90 | -4.88% | 5,80,446 | 44.55 | 5,585 | 1,308.38 | 4.03 | 1,210.30 | 1,298.54 | 1,250.48 | 1,203.94 | 1,283.50 | |
| 697.05 | -34.75 | -4.75% | 11,09,411 | 43.65 | 11,103 | 728.07 | 6.49 | 685.88 | 720.90 | 718.21 | 661.46 | 697.05 | |
| 1,128.80 | -55.40 | -4.68% | 32,543 | 36.65 | 1,129 | 1,151.40 | 1.11 | 1,075.68 | 1,145.67 | 1,138.34 | 1,042.13 | 1,128.80 | |
| 66.17 | -3.23 | -4.65% | 3,70,348 | 16.73 | 611 | 68.90 | 0.86 | 57.51 | 67.05 | 62.24 | 53.96 | 66.17 | |
| 448.55 | -21.75 | -4.62% | 85,200 | 0.00 | 1,097 | 438.06 | 1.55 | 359.17 | 438.81 | 393.92 | 342.07 | 448.55 | |