upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,492.10 | 4.50 | 0.18% | 3,25,548 | 56.28 | 40,013 | 2.89% | 4,207.90 | 16.33 | 2,115.89 | 2,519.99 | 2,317.94 | 81.96 | 2,487.60 | 2,441.30 | 2,491.00 | 2,450.32 | |
| 257.39 | 0.07 | 0.03% | 9,66,781 | 26.11 | 24,765 | 8.39% | 4,731.14 | 8.21 | 202.34 | 259.17 | 230.75 | 80.89 | 257.32 | 255.60 | 257.04 | 251.57 | |
| 400.60 | 8.85 | 2.26% | 2,76,414 | 26.51 | 6,482 | 15.20% | 1,441.14 | 0.32 | 268.59 | 380.76 | 324.67 | 85.27 | 391.75 | 389.55 | 397.25 | 367.32 | |
| 645.55 | -2.40 | -0.37% | 5,562 | 16.90 | 5,818 | 4.11% | 669.17 | 4.49 | 608.93 | 634.54 | 621.73 | 87.36 | 647.95 | 641.75 | 655.00 | 631.27 | |
| 68.89 | 1.35 | 2.00% | 400 | 0.00 | 4,977 | 12.57% | 11.33 | 0.00 | 44.02 | 69.14 | 56.58 | 100.00 | 67.54 | 68.89 | 68.89 | 65.02 | |
| 2,466.00 | 117.40 | 5.00% | 27,150 | 75.30 | 2,983 | 34.00% | 0.00 | 0.00 | 466.70 | 2,433.79 | 1,450.25 | 100.00 | 2,348.60 | 2,395.60 | 2,466.00 | 2,139.33 | |
| 567.80 | 12.10 | 2.18% | 4,84,548 | 20.44 | 2,438 | 20.87% | 1,481.40 | 1.27 | 366.51 | 531.61 | 449.06 | 83.46 | 555.70 | 557.60 | 565.00 | 510.90 | |
| 32.85 | 0.13 | 0.40% | 40,71,708 | 84.21 | 2,282 | 5.49% | 1,050.42 | 0.01 | 24.33 | 33.75 | 29.04 | 85.73 | 32.72 | 32.41 | 32.72 | 32.04 | |
| 264.46 | 4.49 | 1.73% | 61,57,212 | 8.59 | 1,765 | 33.09% | 3,202.82 | 1.47 | 162.85 | 239.05 | 200.95 | 81.86 | 259.97 | 256.00 | 263.40 | 232.11 | |
| 588.00 | -0.45 | -0.08% | 14,500 | 55.00 | 1,468 | 5.16% | 627.50 | 0.01 | 424.46 | 599.72 | 512.09 | 83.21 | 588.45 | 585.00 | 590.00 | 574.98 | |
| 359.05 | -4.15 | -1.14% | 1,10,000 | 17.86 | 949 | 9.99% | 576.74 | 0.85 | 214.78 | 363.37 | 289.08 | 81.79 | 363.20 | 342.00 | 360.00 | 339.30 | |
| 358.65 | 17.05 | 4.99% | 3,557 | 242.27 | 836 | 33.95% | 0.00 | 0.00 | 131.04 | 345.36 | 238.20 | 93.20 | 341.60 | 324.55 | 358.65 | 313.71 | |
| 377.00 | 5.30 | 1.43% | 1,500 | 21.52 | 834 | 11.49% | 1,377.57 | 0.00 | 206.29 | 392.86 | 299.58 | 87.37 | 371.70 | 377.00 | 378.95 | 361.99 | |
| 171.60 | 8.15 | 4.99% | 624 | -2,724.17 | 744 | 33.91% | 21.04 | 0.00 | 51.70 | 164.87 | 108.28 | 98.77 | 163.45 | 171.60 | 171.60 | 149.29 | |
| 4.24 | 0.00 | 0.00% | 0 | 0.00 | 382 | 9.84% | 43.06 | 0.00 | 2.81 | 4.33 | 3.57 | 100.00 | 4.24 | 0.00 | 4.32 | 4.09 | |
| 277.85 | 0.00 | 0.00% | 1 | 414.70 | 365 | 10.32% | 0.90 | 0.00 | 163.56 | 283.28 | 223.42 | 82.98 | 277.85 | 277.85 | 277.85 | 266.13 | |
| 559.95 | 4.40 | 0.79% | 1,839 | 29.60 | 323 | 8.32% | 95.95 | 0.28 | 403.90 | 569.03 | 486.47 | 86.26 | 555.55 | 552.10 | 559.95 | 540.23 | |
| 266.00 | -14.00 | -5.00% | 8,400 | 31.18 | 305 | -1.13% | 107.46 | 3.63 | 122.61 | 307.22 | 214.92 | 87.20 | 280.00 | 266.00 | 282.00 | 269.44 | |
| 206.10 | 9.75 | 4.97% | 24,000 | 12.09 | 249 | 21.41% | 214.83 | 0.40 | 121.33 | 193.42 | 157.38 | 83.42 | 196.35 | 186.65 | 206.10 | 184.03 | |
| 17.67 | -0.03 | -0.17% | 6,30,396 | -8.71 | 249 | 14.59% | 99.30 | 13.21 | 8.53 | 19.01 | 13.77 | 84.82 | 17.70 | 16.82 | 17.70 | 16.96 | |
| 167.00 | 3.25 | 1.98% | 13,200 | 0.00 | 216 | 12.50% | 53.86 | 2.36 | 103.98 | 168.70 | 136.34 | 92.66 | 163.75 | 167.00 | 167.00 | 157.62 | |
| 361.80 | 0.00 | 0.00% | 0 | 389.03 | 187 | 8.21% | 15.76 | 12.87 | 216.17 | 377.62 | 296.90 | 85.48 | 361.80 | 0.00 | 0.00 | 348.14 | |
| 13.27 | -0.16 | -1.19% | 21,359 | 19.75 | 181 | 0.23% | 184.81 | 0.00 | 11.30 | 13.95 | 12.63 | 92.44 | 13.43 | 13.20 | 13.60 | 13.34 | |
| 172.30 | 0.00 | 0.00% | 0 | 478.61 | 179 | 0.00% | 0.40 | 0.00 | 120.61 | 182.06 | 151.34 | 81.52 | 172.30 | 0.00 | 0.00 | 170.90 | |
| 53.69 | 1.05 | 1.99% | 26,979 | -14.07 | 139 | 12.58% | 176.46 | 0.00 | 34.00 | 53.89 | 43.94 | 98.70 | 52.64 | 53.69 | 53.69 | 50.66 | |