upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.00 | -22.60 | -2.31% | 1,81,538 | 23.26 | 3,055 | 10.98% | 2,431.20 | 0.41 | 597.39 | 939.44 | 768.42 | 88.18 | 977.60 | 947.80 | 967.40 | 905.59 | |
| 735.95 | 0.95 | 0.13% | 44,250 | - | 1,821 | 2.74% | 1,771.93 | 0.00 | 623.03 | 748.68 | 685.86 | 95.10 | 733.75 | 727.00 | 736.00 | 726.92 | |
| 446.85 | 21.25 | 4.99% | 1,60,000 | - | 945 | 27.60% | 173.80 | 0.00 | 249.70 | 421.41 | 335.56 | 81.86 | 438.65 | 410.00 | 446.85 | 391.41 | |
| 295.08 | -13.45 | -4.36% | 4,91,240 | 16.04 | 786 | 8.21% | 295.10 | 2.58 | 195.38 | 305.93 | 250.66 | 87.53 | 295.08 | 287.70 | 307.00 | 293.14 | |
| 865.25 | 16.95 | 2.00% | 2,400 | - | 696 | 10.39% | 112.40 | 0.00 | 571.56 | 858.51 | 715.03 | 96.78 | 865.25 | 865.25 | 865.25 | 816.42 | |
| 129.82 | 2.54 | 2.00% | 83,990 | 44.50 | 662 | 10.38% | 0.50 | 0.00 | 72.58 | 131.89 | 102.24 | 90.09 | 129.82 | 129.82 | 129.82 | 122.24 | |
| 368.60 | 7.10 | 1.96% | 1,08,400 | 22.34 | 541 | 18.75% | 74.00 | 0.00 | 191.78 | 357.38 | 274.58 | 88.03 | 368.60 | 362.05 | 362.05 | 335.89 | |
| 12.64 | 0.24 | 1.94% | 47,00,079 | 103.33 | 421 | 10.10% | 29.20 | 0.00 | 8.07 | 12.69 | 10.38 | 99.52 | 12.64 | 12.64 | 12.64 | 11.94 | |
| 658.55 | 12.90 | 2.00% | 2,500 | - | 349 | 10.39% | 20.50 | 0.00 | 449.96 | 665.59 | 557.78 | 82.49 | 645.65 | 658.55 | 658.55 | 622.64 | |
| 849.45 | 0.00 | 0.00% | 140 | 34.83 | 296 | 0.18% | 87.70 | 0.00 | 836.67 | 855.52 | 846.09 | 86.23 | 849.45 | 849.45 | 849.45 | 848.75 | |
| 92.26 | 1.78 | 1.97% | 1,020 | 13.83 | 204 | 10.35% | 112.40 | 0.00 | 58.35 | 92.66 | 75.50 | 100.00 | 92.26 | 92.26 | 92.26 | 87.08 | |
| 119.73 | 2.34 | 1.99% | 1 | 17.76 | 198 | 10.38% | 21.10 | 0.00 | 75.66 | 120.21 | 97.94 | 100.00 | 119.73 | 119.73 | 119.73 | 112.97 | |
| 1,617.85 | 31.70 | 2.00% | 1,703 | 62.13 | 141 | 18.07% | 21.20 | 0.00 | 459.30 | 1,616.95 | 1,038.13 | 99.79 | 1,617.85 | 1,617.85 | 1,617.85 | 1,448.28 | |
| 109.32 | 2.14 | 2.00% | 2,180 | 73.92 | 118 | 9.37% | 16.80 | 0.00 | 85.52 | 111.06 | 98.29 | 82.24 | 109.32 | 109.32 | 109.32 | 104.27 | |
| 97.15 | 4.60 | 4.97% | 9,000 | 32.82 | 118 | 22.97% | 62.50 | 0.00 | 34.67 | 97.35 | 66.01 | 84.68 | 97.15 | 97.15 | 97.15 | 87.96 | |
| 145.65 | 2.45 | 1.71% | 21,600 | 22.77 | 116 | 8.21% | 62.60 | 0.00 | 62.68 | 171.29 | 116.99 | 80.84 | 143.20 | 143.60 | 146.20 | 139.21 | |
| 456.00 | 0.00 | 0.00% | 2,250 | 158.87 | 113 | 13.86% | 5.00 | 0.00 | 270.38 | 462.28 | 366.33 | 88.34 | 456.00 | 440.00 | 440.00 | 434.62 | |
| 20.98 | 0.41 | 1.99% | 20,739 | 54.13 | 110 | 10.30% | 3.20 | 0.00 | 13.33 | 21.06 | 17.19 | 100.00 | 20.98 | 20.98 | 20.98 | 19.80 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 24.51 | 64.80 | 44.65 | 98.00 | 60.50 | - | - | 58.19 | |
| 46.38 | 2.19 | 4.96% | 36,000 | 28.33 | 72 | 27.49% | 23.50 | 1.39 | 13.47 | 45.55 | 29.51 | 82.29 | 46.38 | 45.50 | 46.00 | 40.55 | |
| 110.40 | 2.16 | 2.00% | 3,655 | 111.59 | 58 | 9.37% | 0.70 | 0.00 | 78.61 | 109.55 | 94.08 | 93.07 | 110.40 | 110.40 | 110.40 | 104.56 | |
| 46.37 | 0.90 | 1.98% | 3,502 | -96.74 | 53 | 10.35% | 0.20 | 2.01 | 27.64 | 46.52 | 37.08 | 80.42 | 46.37 | 46.00 | 46.37 | 43.62 | |
| 89.93 | 1.76 | 2.00% | 1,450 | 33.15 | 49 | 10.37% | 0.50 | 10.86 | 56.86 | 90.29 | 73.58 | 95.98 | 89.93 | 89.93 | 89.93 | 84.86 | |
| 2.44 | 0.04 | 1.67% | 88,795 | 80.00 | 49 | 8.93% | 0.60 | 0.23 | 1.63 | 2.45 | 2.04 | 99.98 | 2.44 | 2.44 | 2.44 | 2.32 | |
| 9.23 | 0.18 | 1.99% | 1,36,099 | 301.67 | 47 | 10.14% | 0.40 | 0.00 | 4.24 | 9.66 | 6.95 | 93.73 | 9.23 | 9.23 | 9.23 | 8.68 | |