upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 14.78% | 44,591.90 | 5.56 | 8.34 | 12.85 | 10.60 | 81.55 | 12.97 | 12.63 | 12.92 | 12.31 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 6.45% | 14,167.30 | 11.23 | 1,048.76 | 1,410.53 | 1,229.64 | 84.97 | 1,367.50 | 1,338.00 | 1,360.00 | 1,335.56 | |
| 2,546.90 | 44.80 | 1.79% | 1,73,772 | 116.53 | 30,002 | 3.51% | 3,122.90 | 5.72 | 2,118.79 | 2,611.26 | 2,365.03 | 80.70 | 2,546.90 | 2,470.00 | 2,499.00 | 2,509.99 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 7.16% | 4,949.27 | 7.08 | 75.60 | 164.24 | 119.92 | 83.28 | 151.59 | 142.00 | 154.00 | 148.01 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 13.36% | 9,722.36 | 9.11 | 1,256.73 | 2,102.55 | 1,679.64 | 82.70 | 2,037.30 | 1,919.00 | 1,984.90 | 1,954.63 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 24.02% | 4,745.00 | 11.47 | 214.12 | 425.04 | 319.58 | 88.94 | 422.90 | 384.90 | 392.50 | 397.29 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 15.68% | 1,912.87 | 29.80 | 918.70 | 1,331.19 | 1,124.95 | 86.11 | 1,364.80 | 1,333.80 | 1,340.00 | 1,279.85 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 18.41% | 5,971.90 | 3.26 | 434.12 | 875.80 | 654.96 | 87.46 | 853.10 | 819.10 | 823.80 | 809.19 | |
| 71.89 | 1.36 | 1.93% | 1,69,21,020 | 50.11 | 10,051 | 24.01% | 1,301.14 | 1.97 | 50.32 | 70.07 | 60.20 | 82.08 | 71.89 | 69.43 | 71.49 | 68.12 | |
| 2,642.60 | 15.50 | 0.59% | 1,680 | 4.72 | 8,480 | -0.77% | 14,898.50 | 0.24 | 891.45 | 3,768.34 | 2,329.90 | 87.97 | 2,642.60 | 2,615.30 | 2,632.70 | 2,641.48 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 14.53% | 1,269.39 | 1.25 | 445.43 | 738.90 | 592.16 | 81.81 | 732.70 | 690.05 | 740.05 | 689.46 | |
| 224.80 | -0.65 | -0.29% | 10,51,978 | 7.50 | 2,483 | 16.01% | 3,137.25 | 3.51 | 145.77 | 230.60 | 188.19 | 83.46 | 224.80 | 218.21 | 227.80 | 218.87 | |
| 5,094.00 | -17.70 | -0.35% | 1,078 | 35.29 | 2,462 | -0.15% | 402.20 | 2.20 | 1,741.11 | 7,340.80 | 4,540.96 | 85.87 | 5,094.00 | 5,021.40 | 5,111.70 | 5,084.67 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 12.51% | 20.20 | 0.00 | 19.61 | 31.03 | 25.32 | 100.00 | 30.31 | 30.31 | 30.31 | 29.17 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 33.89% | 22.58 | 0.00 | 120.53 | 216.29 | 168.41 | 84.93 | 223.40 | 223.35 | 223.40 | 204.61 | |
| 142.08 | 0.51 | 0.36% | 17,08,553 | 84.20 | 1,120 | 14.87% | 40.40 | 4.88 | 99.83 | 147.06 | 123.44 | 80.81 | 142.08 | 139.04 | 144.03 | 139.61 | |
| 2,343.30 | 57.50 | 2.52% | 9,611 | 57.26 | 1,078 | 29.82% | 190.90 | 0.11 | 1,272.20 | 2,348.41 | 1,810.31 | 88.17 | 2,343.30 | 2,222.00 | 2,300.00 | 2,216.80 | |
| 73.39 | -3.86 | -5.00% | 13,700 | 42.21 | 855 | 21.19% | 64.50 | 0.05 | 24.42 | 81.01 | 52.72 | 88.43 | 73.39 | 73.39 | 81.11 | 71.49 | |
| 368.50 | 0.55 | 0.15% | 4,462 | 42.52 | 822 | 2.19% | 292.67 | 0.54 | 313.49 | 380.29 | 346.89 | 84.85 | 368.50 | 367.80 | 367.90 | 366.78 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 33.97% | 420.50 | 0.00 | 148.96 | 577.82 | 363.39 | 96.96 | 560.85 | 560.00 | 560.00 | 512.09 | |
| 89.60 | 1.75 | 1.99% | 100 | 1,464.17 | 446 | 10.34% | 0.60 | 0.00 | 57.77 | 91.77 | 74.77 | 100.00 | 89.60 | 89.60 | 89.60 | 86.23 | |
| 382.00 | 8.35 | 2.23% | 13,096 | 23.27 | 411 | 25.80% | 337.40 | 0.00 | 204.98 | 377.07 | 291.03 | 87.23 | 382.00 | 380.00 | 381.15 | 357.95 | |
| 599.90 | 12.25 | 2.08% | 9,500 | 60.33 | 344 | 22.68% | 41.79 | 0.00 | 283.47 | 607.39 | 445.43 | 85.36 | 599.90 | 588.00 | 615.45 | 563.69 | |
| 9.54 | 0.45 | 4.95% | 5,63,340 | 17.82 | 339 | 15.08% | 403.80 | 14.40 | 3.63 | 10.58 | 7.10 | 83.14 | 9.19 | 8.70 | 8.90 | 9.20 | |
| 283.10 | 5.55 | 2.00% | 27,000 | 41.86 | 290 | 12.54% | 67.90 | 7.83 | 160.20 | 294.06 | 227.13 | 88.42 | 283.10 | 283.10 | 283.10 | 271.92 | |