upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.70 | -14.00 | -1.31% | 13,33,535 | 33.94 | 37,055 | 7.25% | 8,333.21 | 19.56 | 618.00 | 1,115.22 | 866.61 | 84.00 | 1,055.70 | 1,043.95 | 1,060.00 | 1,027.44 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 1,590.54 | 2,305.32 | 1,947.93 | 83.57 | 2,504.40 | 2,430.20 | 2,501.00 | 2,237.06 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 10.41% | 357.71 | 1.01 | 112.31 | 187.59 | 149.95 | 90.76 | 181.99 | 180.49 | 180.50 | 175.39 | |
| 1,688.70 | 13.30 | 0.79% | 8,62,188 | 82.39 | 16,033 | 15.82% | 1,162.80 | 7.56 | 1,219.89 | 1,708.32 | 1,464.11 | 80.51 | 1,688.70 | 1,644.00 | 1,680.00 | 1,644.04 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 13.76% | 3,440.36 | 4.86 | 2,020.16 | 2,787.20 | 2,403.68 | 81.11 | 2,833.50 | 2,760.00 | 2,762.00 | 2,680.70 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 33.92% | 0.00 | 0.00 | 273.98 | 485.49 | 379.73 | 81.69 | 506.10 | 506.05 | 506.05 | 463.22 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 28.17% | 3,944.20 | 16.60 | 1,303.47 | 2,026.06 | 1,664.77 | 85.68 | 2,088.00 | 2,036.10 | 2,080.00 | 1,960.19 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 25.24% | 491.88 | 0.07 | 365.65 | 557.61 | 461.63 | 82.20 | 578.85 | 560.00 | 569.00 | 535.45 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 7.46% | 599.90 | 1.20 | 5,143.25 | 6,141.30 | 5,642.28 | 81.19 | 6,205.00 | 5,826.50 | 5,900.00 | 5,954.62 | |
| 78.84 | -0.84 | -1.05% | 1,38,49,612 | -22.75 | 4,595 | 14.15% | 2,822.64 | 8.20 | 63.30 | 76.59 | 69.95 | 82.97 | 78.84 | 76.85 | 79.91 | 75.38 | |
| 6,382.90 | 23.50 | 0.37% | 13,183 | 29.48 | 4,588 | 5.91% | 1,503.12 | 0.58 | 4,557.27 | 6,818.56 | 5,687.92 | 80.52 | 6,382.90 | 6,286.80 | 6,360.00 | 6,255.69 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 22.28% | 774.10 | 2.43 | 116.57 | 201.98 | 159.28 | 87.46 | 206.58 | 202.46 | 208.33 | 192.15 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 12.57% | 11.33 | 0.00 | 33.27 | 52.80 | 43.04 | 100.00 | 51.57 | 51.57 | 51.57 | 49.63 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 25.16% | 571.62 | 6.90 | 715.95 | 1,021.88 | 868.92 | 81.96 | 1,089.80 | 1,024.00 | 1,024.00 | 997.22 | |
| 172.47 | 0.72 | 0.42% | 70,217 | 33.18 | 2,923 | 1.99% | 528.14 | 7.99 | 164.39 | 172.12 | 168.26 | 81.29 | 172.47 | 171.20 | 173.00 | 171.15 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 12.77% | 1,338.70 | 9.67 | 414.98 | 697.02 | 556.00 | 80.95 | 693.50 | 655.10 | 670.00 | 654.49 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 13.37% | 860.50 | 0.81 | 570.03 | 735.23 | 652.63 | 81.61 | 747.70 | 731.50 | 731.50 | 713.32 | |
| 25.95 | 4.31 | 19.92% | 4,57,84,330 | 32.79 | 2,395 | 43.21% | 1,001.90 | 13.29 | 15.19 | 22.48 | 18.83 | 82.77 | 25.95 | 22.56 | 22.70 | 21.58 | |
| 193.34 | 4.46 | 2.36% | 27,98,316 | 39.66 | 1,676 | 19.46% | 641.29 | 13.88 | 134.17 | 190.79 | 162.48 | 80.56 | 193.34 | 189.31 | 189.80 | 182.81 | |
| 142.94 | -2.05 | -1.41% | 31,40,991 | 19.23 | 1,616 | 29.45% | 697.83 | 0.54 | 78.82 | 139.87 | 109.34 | 82.33 | 142.94 | 139.24 | 146.79 | 134.01 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 31.32% | 200.14 | 1.42 | 786.16 | 1,333.80 | 1,059.98 | 86.70 | 1,378.85 | 1,321.00 | 1,390.65 | 1,276.72 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 31.73% | 250.38 | 0.01 | 207.91 | 315.69 | 261.80 | 80.82 | 337.70 | 327.90 | 329.85 | 307.16 | |
| 374.50 | 5.85 | 1.59% | 51,200 | 29.83 | 867 | 15.59% | 253.29 | 0.13 | 258.58 | 375.67 | 317.13 | 80.40 | 374.50 | 362.05 | 375.00 | 358.34 | |
| 143.75 | -2.90 | -1.98% | 10,172 | -3,666.25 | 715 | 6.05% | 0.00 | 0.00 | 97.13 | 151.96 | 124.55 | 91.17 | 143.75 | 143.75 | 143.75 | 142.02 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 30.24% | 323.01 | 0.00 | 82.53 | 111.70 | 97.12 | 82.89 | 122.52 | 118.61 | 123.00 | 107.67 | |