upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,894.20 | -105.80 | -2.12% | 8,94,655 | 85.75 | 4,34,500 | 3.25% | 88,136.00 | 15.38 | 4,451.95 | 4,941.30 | 4,696.63 | 82.35 | 5,000.00 | 4,862.00 | 4,935.00 | 4,885.53 | |
| 1,832.60 | 21.20 | 1.17% | 11,15,019 | 89.74 | 98,934 | 6.96% | 6,867.80 | 28.00 | 1,392.03 | 1,839.44 | 1,615.74 | 80.59 | 1,811.40 | 1,806.10 | 1,811.00 | 1,776.88 | |
| 785.75 | 0.75 | 0.10% | 17,19,242 | 71.00 | 48,876 | 9.00% | 4,572.10 | 23.61 | 635.48 | 779.69 | 707.59 | 82.58 | 785.00 | 774.50 | 785.00 | 758.43 | |
| 347.80 | -0.05 | -0.01% | 1,56,43,249 | 18.06 | 27,190 | 25.04% | 1,19,347.40 | 61.96 | 240.78 | 324.04 | 282.41 | 81.68 | 347.85 | 340.00 | 349.80 | 315.66 | |
| 331.80 | 7.45 | 2.30% | 24,39,330 | 33.99 | 23,126 | 26.53% | 9,563.80 | 8.38 | 226.10 | 309.67 | 267.89 | 80.86 | 324.35 | 318.65 | 324.35 | 300.20 | |
| 193.85 | -3.81 | -1.93% | 61,40,807 | 36.74 | 9,474 | 3.14% | 768.95 | 1.20 | 116.73 | 207.95 | 162.34 | 82.17 | 197.66 | 191.05 | 202.20 | 192.93 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 12.58% | 11.33 | 0.00 | 56.28 | 89.42 | 72.85 | 100.00 | 89.06 | 90.84 | 90.84 | 84.03 | |
| 108.83 | 3.21 | 3.04% | 1,21,26,840 | 39.46 | 5,039 | 14.80% | 254.30 | 5.46 | 67.96 | 105.69 | 86.83 | 83.40 | 105.62 | 105.30 | 105.65 | 100.67 | |
| 884.00 | -3.70 | -0.42% | 32,750 | 67.05 | 1,921 | 7.71% | 135.29 | 1.79 | 691.17 | 867.02 | 779.10 | 80.50 | 887.70 | 882.00 | 895.00 | 848.67 | |
| 3,975.00 | -181.50 | -4.37% | 102 | 2,968.93 | 1,894 | 4.22% | 14.35 | 0.00 | 2,508.39 | 4,202.68 | 3,355.54 | 84.64 | 4,156.50 | 3,975.00 | 4,364.00 | 3,976.54 | |
| 533.00 | 7.10 | 1.35% | 1,04,516 | 56.92 | 1,622 | 15.82% | 830.20 | 0.01 | 356.00 | 514.46 | 435.23 | 85.47 | 525.90 | 512.00 | 539.90 | 484.67 | |
| 396.70 | -8.05 | -1.99% | 1,992 | 287.06 | 925 | -0.13% | 0.00 | 0.00 | 262.62 | 453.20 | 357.91 | 84.14 | 404.75 | 396.70 | 397.00 | 408.53 | |
| 273.55 | 5.35 | 1.99% | 2,962 | 0.00 | 647 | 12.61% | 42.70 | 9.34 | 190.16 | 271.58 | 230.87 | 81.43 | 268.20 | 273.55 | 273.55 | 258.63 | |
| 993.10 | -20.25 | -2.00% | 4,750 | 102.88 | 624 | 1.68% | 47.31 | 0.00 | 724.05 | 1,066.01 | 895.03 | 83.66 | 1,013.35 | 993.10 | 993.10 | 1,009.95 | |
| 144.00 | 4.03 | 2.88% | 1,58,158 | 19.60 | 518 | 15.31% | 243.35 | 0.01 | 89.59 | 143.84 | 116.71 | 89.50 | 139.97 | 138.00 | 141.00 | 134.26 | |
| 24.85 | 0.46 | 1.89% | 15,84,874 | 14.86 | 515 | 20.16% | 693.36 | 0.50 | 15.92 | 23.77 | 19.84 | 85.74 | 24.39 | 24.17 | 24.77 | 22.89 | |
| 5.62 | 0.11 | 2.00% | 138 | 0.00 | 506 | 12.18% | 43.06 | 0.00 | 3.57 | 5.53 | 4.55 | 100.00 | 5.51 | 5.62 | 5.62 | 5.21 | |
| 482.85 | 7.55 | 1.59% | 75,366 | 5.30 | 502 | 12.51% | 78.00 | 0.02 | 324.77 | 478.76 | 401.76 | 88.31 | 475.30 | 471.25 | 485.00 | 444.36 | |
| 183.00 | 1.70 | 0.94% | 21,000 | 32.38 | 399 | 10.94% | 118.60 | 0.62 | 123.14 | 183.80 | 153.47 | 83.11 | 181.30 | 181.20 | 185.00 | 173.79 | |
| 62.78 | -1.28 | -2.00% | 4,891 | -39.79 | 379 | -0.13% | 176.46 | 0.00 | 45.49 | 69.50 | 57.50 | 82.88 | 64.06 | 62.78 | 62.78 | 64.40 | |
| 440.70 | 8.60 | 1.99% | 500 | 664.77 | 329 | 6.10% | 15.76 | 12.87 | 278.62 | 442.50 | 360.56 | 92.94 | 432.10 | 440.70 | 440.70 | 415.84 | |
| 61.95 | 0.00 | 0.00% | 0 | 4.95 | 315 | 0.00% | 981.89 | 0.00 | 61.95 | 61.95 | 61.95 | 95.92 | 61.95 | 0.00 | 0.00 | 61.95 | |
| 228.00 | 9.00 | 4.11% | 56,400 | 0.00 | 273 | 9.33% | 127.22 | 0.00 | 175.44 | 223.57 | 199.51 | 82.81 | 219.00 | 219.00 | 220.05 | 215.79 | |
| 26.50 | -0.69 | -2.54% | 1,07,525 | 18.25 | 229 | 4.08% | 716.05 | 2.74 | 19.32 | 27.69 | 23.51 | 84.01 | 27.19 | 25.21 | 27.00 | 26.37 | |
| 186.40 | 3.65 | 2.00% | 10,000 | 507.64 | 194 | 6.09% | 0.40 | 0.00 | 125.58 | 188.11 | 156.85 | 85.01 | 182.75 | 186.40 | 186.40 | 177.20 | |