upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 1,504.01 | 2,299.18 | 1,901.60 | 86.69 | 2,394.60 | 2,326.30 | 2,335.00 | 2,216.53 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 25.97% | 5,742.40 | 3.44 | 329.75 | 976.73 | 653.24 | 88.48 | 929.65 | 892.35 | 921.05 | 883.11 | |
| 144.70 | 6.85 | 4.97% | 3,843 | -2,757.00 | 1,911 | 6.51% | 0.00 | 0.00 | 37.86 | 170.59 | 104.23 | 83.13 | 144.70 | 139.90 | 143.75 | 138.49 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 12.39% | 20.20 | 0.00 | 9.55 | 15.05 | 12.30 | 100.00 | 14.70 | 14.70 | 14.70 | 14.16 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 33.90% | 8.10 | 0.00 | 59.11 | 107.53 | 83.32 | 80.47 | 111.77 | 111.70 | 111.70 | 102.24 | |
| 475.50 | -9.70 | -2.00% | 2,920 | 66.47 | 859 | 8.17% | 21.10 | 0.00 | 321.01 | 502.80 | 411.91 | 91.02 | 475.50 | 475.50 | 494.85 | 469.79 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 5.52% | 66.80 | 0.00 | 252.82 | 578.56 | 415.69 | 88.46 | 509.00 | 502.90 | 502.90 | 500.59 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 2.62% | 42.10 | 4.78 | 227.89 | 259.42 | 243.65 | 89.49 | 255.05 | 255.05 | 255.05 | 253.22 | |
| 146.38 | 4.36 | 3.07% | 46,017 | 1,420.20 | 482 | 11.38% | 23.40 | 25.72 | 35.77 | 162.58 | 99.18 | 86.98 | 146.38 | 140.00 | 143.25 | 139.14 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 30.34% | 288.80 | 1.03 | 183.98 | 348.45 | 266.21 | 82.27 | 362.80 | 352.70 | 362.00 | 332.72 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 20.33% | 460.90 | 0.00 | 98.98 | 235.38 | 167.18 | 85.40 | 227.55 | 227.55 | 227.55 | 211.70 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 33.96% | 14.60 | 0.00 | 121.44 | 427.10 | 274.27 | 100.00 | 418.95 | 418.95 | 418.95 | 382.55 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 2.83% | 12.90 | 0.00 | 154.72 | 257.63 | 206.18 | 81.26 | 240.00 | 236.00 | 236.00 | 236.01 | |
| 27.93 | -1.47 | -5.00% | 22,122 | 27.48 | 263 | 21.17% | 1.40 | 0.00 | 9.33 | 30.83 | 20.08 | 86.36 | 27.93 | 27.93 | 27.93 | 27.21 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 23.93% | 24.60 | 0.00 | 213.16 | 315.47 | 264.31 | 83.95 | 330.20 | 330.20 | 330.20 | 305.19 | |
| 225.90 | -0.05 | -0.02% | 1,710 | -82.16 | 162 | 5.05% | 2.40 | 0.00 | 183.18 | 231.96 | 207.57 | 85.46 | 225.90 | 214.70 | 224.00 | 223.26 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 22.37% | 3.30 | 2.73 | 0.50 | 0.93 | 0.71 | 82.40 | 0.93 | 0.92 | 0.92 | 0.87 | |
| 256.00 | 4.70 | 1.87% | 4,500 | 120.82 | 104 | 8.02% | 14.20 | 0.00 | 135.90 | 282.25 | 209.07 | 87.61 | 256.00 | 256.00 | 256.30 | 248.40 | |
| 70.20 | 0.50 | 0.72% | 25,837 | 410.00 | 103 | 7.97% | 19.20 | 0.00 | 57.06 | 71.19 | 64.12 | 94.60 | 70.20 | 69.70 | 69.70 | 68.86 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 24.51 | 64.80 | 44.65 | 98.00 | - | - | - | 58.19 | |
| 31.35 | 0.55 | 1.79% | 75,000 | -17.11 | 50 | 10.39% | 16.90 | 0.00 | 22.14 | 31.91 | 27.03 | 98.15 | 30.80 | 31.00 | 31.35 | 30.33 | |
| 7.52 | 0.14 | 1.90% | 1,72,262 | -82.00 | 47 | 12.07% | 0.00 | 5.22 | 4.94 | 7.70 | 6.32 | 98.73 | 7.52 | 7.52 | 7.52 | 7.25 | |
| 45.29 | 0.88 | 1.98% | 1 | -634.43 | 38 | 12.55% | 25.70 | 0.00 | 29.25 | 46.37 | 37.81 | 99.97 | 45.29 | 45.29 | 45.29 | 43.59 | |
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 15.75% | 0.10 | 0.00 | 851.54 | 1,485.12 | 1,168.33 | 88.67 | 1,526.60 | 1,526.60 | 1,526.60 | 1,408.89 | |
| 46.58 | 0.91 | 1.99% | 51,494 | -41.90 | 35 | 12.54% | 20.30 | 0.00 | 30.09 | 47.69 | 38.89 | 97.06 | 46.58 | 46.58 | 46.58 | 44.83 | |