upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.10 | -4.08 | -1.90% | 4,49,06,686 | 36.56 | 4,05,171 | 8.75% | 58,905.80 | 11.74 | 132.12 | 218.60 | 175.36 | 87.82 | 214.18 | 207.00 | 215.44 | 206.29 | |
| 1,182.70 | -31.45 | -2.59% | 55,59,800 | 107.77 | 1,94,812 | 5.70% | 12,422.00 | 11.10 | 721.45 | 1,279.22 | 1,000.33 | 81.85 | 1,214.15 | 1,150.05 | 1,222.00 | 1,171.35 | |
| 1,348.00 | -13.25 | -0.97% | 38,29,418 | 68.63 | 1,61,933 | 10.26% | 27,588.00 | 12.23 | 813.41 | 1,393.01 | 1,103.21 | 80.86 | 1,361.25 | 1,282.40 | 1,359.95 | 1,305.29 | |
| 7,338.50 | -237.00 | -3.13% | 2,35,158 | 96.15 | 1,55,509 | 6.61% | 13,555.10 | 8.20 | 5,595.62 | 7,640.23 | 6,617.93 | 81.09 | 7,575.50 | 7,304.00 | 7,575.50 | 7,348.23 | |
| 32,090.00 | 370.00 | 1.17% | 1,25,559 | 168.07 | 1,43,033 | 13.57% | 6,442.10 | 11.68 | 22,566.28 | 31,582.72 | 27,074.50 | 81.45 | 31,720.00 | 31,000.00 | 31,780.00 | 30,245.49 | |
| 1,693.00 | -4.80 | -0.28% | 3,54,874 | 38.22 | 92,296 | 8.76% | 6,772.60 | 2.26 | 1,171.31 | 1,755.49 | 1,463.40 | 82.64 | 1,697.80 | 1,661.10 | 1,700.00 | 1,650.37 | |
| 1,202.25 | -1.85 | -0.15% | 9,02,340 | 16.30 | 31,714 | 11.62% | 14,167.30 | 11.23 | 696.12 | 1,207.54 | 951.83 | 87.92 | 1,204.10 | 1,175.30 | 1,210.00 | 1,128.55 | |
| 5,183.40 | -164.10 | -3.07% | 5,17,567 | 259.01 | 15,944 | 7.45% | 681.10 | 17.31 | 2,892.23 | 5,546.08 | 4,219.16 | 82.66 | 5,347.50 | 5,100.10 | 5,360.10 | 5,114.11 | |
| 112.07 | -1.06 | -0.94% | 79,21,316 | 182.48 | 15,070 | 17.25% | 203.20 | 1.01 | 72.49 | 113.76 | 93.12 | 80.87 | 113.13 | 111.00 | 114.00 | 108.58 | |
| 2,090.00 | -21.00 | -0.99% | 16,09,411 | 112.04 | 13,498 | 12.29% | 467.90 | 14.75 | 1,280.68 | 2,081.04 | 1,680.86 | 82.18 | 2,111.00 | 2,084.90 | 2,130.00 | 1,958.77 | |
| 1,712.00 | 94.80 | 5.86% | 9,29,637 | 86.38 | 13,165 | 26.85% | 1,250.50 | 2.40 | 1,061.73 | 1,518.95 | 1,290.34 | 85.27 | 1,617.20 | 1,632.40 | 1,650.00 | 1,469.92 | |
| 1,376.50 | 2.65 | 0.19% | 17,27,230 | 64.12 | 10,660 | 20.95% | 392.30 | 2.28 | 642.07 | 1,368.47 | 1,005.27 | 84.63 | 1,373.85 | 1,352.50 | 1,384.90 | 1,271.64 | |
| 297.99 | 12.24 | 4.28% | 47,94,121 | 0.00 | 9,131 | 16.33% | 408.50 | 1.93 | 171.67 | 282.48 | 227.08 | 84.77 | 285.75 | 286.00 | 290.51 | 266.09 | |
| 389.25 | -20.80 | -5.07% | 29,86,207 | 144.95 | 7,155 | 11.45% | 3,288.80 | 17.74 | 296.29 | 389.41 | 342.85 | 82.02 | 410.05 | 388.15 | 415.00 | 379.52 | |
| 416.00 | 11.45 | 2.83% | 9,73,971 | 71.04 | 5,145 | 20.76% | 349.70 | 4.26 | 205.33 | 412.06 | 308.70 | 82.94 | 404.55 | 388.01 | 406.00 | 369.54 | |
| 1,616.95 | -130.10 | -7.45% | 6,50,884 | 49.45 | 4,862 | 13.11% | 2,612.90 | 0.74 | 679.82 | 1,766.20 | 1,223.01 | 83.93 | 1,747.05 | 1,616.00 | 1,795.00 | 1,575.32 | |
| 144.90 | -9.87 | -6.38% | 12,41,953 | 19.70 | 3,194 | 6.76% | 1,343.00 | 1.07 | 65.86 | 162.87 | 114.37 | 81.85 | 154.77 | 142.00 | 156.00 | 146.81 | |
| 461.95 | -13.95 | -2.93% | 1,37,219 | 12.62 | 3,044 | 0.98% | 13,833.40 | 0.78 | 299.66 | 503.39 | 401.53 | 83.36 | 475.90 | 455.00 | 482.00 | 467.59 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 12.60% | 29.80 | 0.00 | 654.11 | 1,021.81 | 837.96 | 99.08 | 1,001.75 | 1,021.75 | 1,021.75 | 964.03 | |
| 979.95 | -5.50 | -0.56% | 4,013 | 25.04 | 2,420 | -1.56% | 398.20 | 0.17 | 537.34 | 991.70 | 764.52 | 82.57 | 985.45 | 970.00 | 986.05 | 928.80 | |
| 79.11 | -2.49 | -3.05% | 3,19,74,274 | 25.53 | 2,118 | 29.20% | 688.46 | 1.62 | 44.96 | 72.22 | 58.59 | 81.32 | 81.60 | 78.01 | 80.88 | 69.38 | |
| 346.79 | -21.21 | -5.76% | 2,55,542 | 45.40 | 1,940 | 15.23% | 495.00 | 1.17 | 185.44 | 366.59 | 276.01 | 82.99 | 368.00 | 346.00 | 368.64 | 341.19 | |
| 82.20 | 5.44 | 7.09% | 4,87,72,243 | 32.11 | 1,748 | 21.19% | 1,485.80 | 1.12 | 42.70 | 79.56 | 61.13 | 80.41 | 76.76 | 76.85 | 77.49 | 73.57 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 12.49% | 20.20 | 0.00 | 14.92 | 23.59 | 19.25 | 100.00 | 23.04 | 23.50 | 23.50 | 22.18 | |
| 29.63 | -2.02 | -6.38% | 69,80,127 | -21.12 | 1,446 | 18.05% | 1,186.60 | 0.90 | 11.79 | 32.06 | 21.92 | 87.40 | 31.65 | 28.72 | 31.68 | 29.57 | |