upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 551.64 | 886.17 | 718.91 | 80.88 | 897.40 | 830.00 | 870.00 | 845.48 | |
| 6,895.10 | -97.95 | -1.40% | 52,959 | 141.65 | 10,058 | 38.15% | 536.50 | 0.49 | 3,532.51 | 6,891.31 | 5,211.91 | 83.96 | 6,895.10 | 6,650.00 | 7,044.00 | 6,519.45 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 262.74 | 463.45 | 363.09 | 82.10 | 468.15 | 443.00 | 468.15 | 434.42 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 493.26 | 912.03 | 702.65 | 81.89 | 1,002.80 | 835.05 | 853.85 | 871.66 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 48.15% | 393.10 | 0.15 | 1,093.20 | 2,260.78 | 1,676.99 | 85.23 | 2,391.30 | 2,262.10 | 2,380.00 | 2,159.18 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 21.84% | 3,569.00 | 14.39 | 876.91 | 1,331.36 | 1,104.14 | 84.83 | 1,307.90 | 1,295.60 | 1,327.00 | 1,274.31 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 22.68% | 538.30 | 3.13 | 335.07 | 768.31 | 551.69 | 83.68 | 714.95 | 708.55 | 720.00 | 691.26 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 321.69 | 432.13 | 376.91 | 83.35 | 463.45 | 414.55 | 417.85 | 422.89 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 32.11% | 15.50 | 0.00 | 3,175.43 | 5,214.31 | 4,194.87 | 83.94 | 5,445.65 | 5,445.65 | 5,445.65 | 5,006.39 | |
| 48.33 | 0.28 | 0.58% | 82,67,285 | 60.08 | 2,301 | 11.75% | 403.21 | 2.79 | 35.98 | 49.44 | 42.71 | 80.44 | 48.33 | 47.70 | 47.80 | 47.44 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.09% | 968.30 | 1.12 | 21.49 | 34.85 | 28.17 | 83.85 | 36.60 | 35.57 | 36.00 | 33.65 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 18.52% | 347.00 | 6.49 | 286.58 | 441.78 | 364.18 | 87.15 | 442.30 | 425.50 | 459.15 | 419.69 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 19.48% | 355.80 | 0.91 | 538.84 | 699.25 | 619.05 | 87.16 | 725.75 | 691.65 | 711.00 | 686.44 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 13.90% | 341.74 | 1.67 | 461.18 | 717.94 | 589.56 | 80.54 | 726.20 | 694.95 | 704.95 | 684.90 | |
| 1,113.75 | 28.05 | 2.58% | 35,432 | 95.12 | 1,513 | 10.27% | 466.20 | 0.10 | 845.51 | 1,108.05 | 976.78 | 81.61 | 1,113.75 | 1,060.55 | 1,085.70 | 1,067.92 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,213.14 | 1,388.55 | 1,300.85 | 82.97 | 1,378.30 | 1,405.80 | 1,405.80 | 1,359.84 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | -148.27 | 398.42 | 125.07 | 99.81 | 330.40 | 330.40 | 330.40 | 296.70 | |
| 1,200.20 | -31.50 | -2.56% | 4,670 | 29.80 | 1,056 | 4.81% | 444.00 | 9.13 | 1,115.34 | 1,292.47 | 1,203.91 | 83.05 | 1,200.20 | 1,185.70 | 1,220.00 | 1,212.63 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 13.27 | 17.94 | 15.60 | 83.17 | 19.57 | 17.54 | 17.73 | 17.45 | |
| 1,505.10 | -52.50 | -3.37% | 8,418 | -35.63 | 1,037 | -1.03% | 355.00 | 0.11 | 1,269.35 | 1,663.29 | 1,466.32 | 86.70 | 1,505.10 | 1,449.80 | 1,558.60 | 1,529.62 | |
| 900.00 | -5.90 | -0.65% | 10,330 | 1,677.59 | 947 | 19.62% | 19.29 | 0.00 | 340.79 | 975.58 | 658.18 | 86.23 | 891.60 | 887.80 | 900.00 | 868.64 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 2.59% | 57.25 | 0.19 | 1,107.59 | 1,736.50 | 1,422.05 | 83.28 | 1,621.70 | 1,649.00 | 1,649.95 | 1,605.73 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 12.28% | 43.06 | 0.00 | 6.27 | 9.83 | 8.05 | 100.00 | 9.60 | 9.60 | 9.60 | 9.25 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 12.53% | 22,426.30 | 0.00 | 96.06 | 208.74 | 152.40 | 96.30 | 192.60 | 192.60 | 192.60 | 185.24 | |
| 399.00 | 6.80 | 1.73% | 2,634 | 32.33 | 717 | 4.78% | 974.20 | 0.01 | 382.90 | 417.99 | 400.45 | 81.70 | 399.00 | 380.40 | 397.40 | 396.45 | |