upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 429.37 | 917.68 | 673.53 | 81.21 | 1,021.20 | 896.35 | 906.20 | 875.14 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 21.20% | 160.40 | 0.00 | 243.33 | 508.78 | 376.06 | 82.09 | 504.00 | 460.00 | 480.00 | 464.17 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 4.04% | 29.80 | 0.00 | 561.66 | 796.48 | 679.07 | 96.94 | 774.75 | 745.50 | 775.60 | 750.25 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 8.17% | 20.20 | 0.00 | 11.59 | 18.29 | 14.94 | 100.00 | 17.87 | 17.87 | 17.87 | 17.20 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 10.22% | 203.20 | 0.00 | 66.47 | 233.11 | 149.79 | 100.00 | 228.65 | 228.65 | 228.65 | 208.82 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 21.54% | 14.60 | 0.00 | 217.70 | 766.56 | 492.13 | 100.00 | 751.95 | 751.95 | 751.95 | 686.59 | |
| 330.00 | 6.85 | 2.12% | 424 | 71.81 | 330 | 6.13% | 17.50 | 0.00 | 245.22 | 334.45 | 289.84 | 81.26 | 328.50 | 320.00 | 327.85 | 318.92 | |
| 21.79 | 1.03 | 4.96% | 100 | 11.34 | 254 | 21.39% | 64.50 | 0.05 | 6.38 | 22.22 | 14.30 | 100.00 | 21.79 | 21.79 | 21.79 | 19.91 | |
| 188.95 | 3.55 | 1.91% | 240 | 228.89 | 223 | 13.83% | 14.30 | 0.00 | 100.52 | 190.34 | 145.43 | 91.40 | 188.95 | 180.00 | 189.00 | 178.58 | |
| 258.00 | -0.15 | -0.06% | 1,595 | -93.87 | 185 | 7.88% | 2.40 | 0.00 | 206.39 | 258.18 | 232.29 | 90.77 | 262.40 | 245.25 | 246.05 | 250.64 | |
| 119.50 | 0.00 | 0.00% | 0 | 38.81 | 180 | 0.00% | 206.90 | 0.00 | 57.84 | 129.96 | 93.90 | 83.90 | 119.50 | - | - | 116.12 | |
| 59.03 | 2.81 | 5.00% | 1 | 1,405.50 | 178 | 5.00% | 0.30 | 0.00 | 17.16 | 60.16 | 38.66 | 100.00 | 59.03 | 59.03 | 59.03 | 53.90 | |
| 75.68 | 1.48 | 1.99% | 4,066 | 570.77 | 142 | 8.11% | 21.70 | 0.00 | 36.00 | 79.96 | 57.98 | 91.21 | 75.68 | 75.64 | 75.65 | 72.46 | |
| 11.75 | 0.04 | 0.34% | 4,55,996 | 18.59 | 133 | 6.82% | 26.50 | 0.00 | 8.16 | 12.06 | 10.11 | 84.94 | 11.62 | 11.31 | 11.71 | 11.35 | |
| 133.85 | 0.00 | 0.00% | 0 | -247.87 | 125 | 0.26% | 9.80 | 0.00 | 102.46 | 134.42 | 118.44 | 86.70 | 133.85 | - | - | 130.64 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 6.08% | 47.20 | 0.00 | 67.27 | 104.88 | 86.08 | 83.66 | 99.30 | 101.25 | 101.25 | 98.29 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 24.51 | 64.80 | 44.65 | 98.00 | 60.50 | - | - | 58.19 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 15.76% | 0.10 | 0.00 | 833.15 | 2,629.01 | 1,731.08 | 97.34 | 2,610.70 | 2,610.70 | 2,610.70 | 2,383.89 | |
| 37.15 | -0.25 | -0.67% | 40,000 | -20.78 | 59 | 3.48% | 16.90 | 0.00 | 26.71 | 38.89 | 32.80 | 95.59 | 37.40 | 37.00 | 37.15 | 36.64 | |
| 110.25 | 5.25 | 5.00% | 149 | -1.80 | 55 | 10.21% | 574.20 | 0.00 | 31.96 | 112.41 | 72.19 | 99.94 | 110.25 | 110.25 | 110.25 | 100.68 | |
| 19.51 | 0.38 | 1.99% | 1,61,260 | -14.60 | 51 | 8.15% | 229.90 | 0.00 | 11.30 | 20.48 | 15.89 | 80.54 | 19.13 | 19.51 | 19.51 | 18.78 | |
| 57.38 | 1.12 | 1.99% | 4,251 | -803.71 | 48 | 8.22% | 25.70 | 0.00 | 37.02 | 58.76 | 47.89 | 99.99 | 57.38 | 57.00 | 57.38 | 55.22 | |
| 59.00 | 1.15 | 1.99% | 407 | -53.07 | 44 | 8.22% | 20.30 | 0.00 | 38.08 | 60.42 | 49.25 | 99.00 | 59.00 | 59.00 | 59.00 | 56.78 | |
| 13.60 | 0.26 | 1.95% | 451 | -5.81 | 43 | 8.02% | 58.60 | 0.02 | 3.08 | 15.83 | 9.45 | 94.28 | 13.60 | 13.60 | 13.60 | 13.01 | |
| 19.71 | 0.93 | 4.95% | 1 | -55.24 | 30 | 10.17% | 0.00 | 0.00 | -1.64 | 23.38 | 10.87 | 99.28 | 19.71 | 19.71 | 19.71 | 17.98 | |