upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 131.90 | 2.50 | 100.66 | 122.20 | 111.43 | 98.57 | 120.33 | 119.95 | 119.95 | 118.43 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 9.55% | 382.90 | 0.63 | 144.25 | 195.64 | 169.94 | 84.04 | 193.13 | 192.00 | 192.40 | 187.58 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 5.22% | 669.10 | 13.41 | 744.59 | 950.36 | 847.47 | 81.59 | 940.40 | 909.80 | 920.00 | 918.56 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 27.60% | 0.00 | 0.00 | 11.36 | 71.87 | 41.61 | 91.25 | 70.00 | 70.00 | 70.00 | 63.43 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 12.22% | 20.20 | 0.00 | 7.30 | 11.47 | 9.39 | 100.00 | 11.20 | 11.20 | 11.20 | 10.79 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 5.01% | 351.80 | 0.00 | 151.96 | 196.61 | 174.28 | 81.70 | 191.46 | 186.10 | 188.76 | 188.43 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 14.53 | 689 | 12.36% | 418.40 | 0.00 | 246.61 | 313.52 | 280.07 | 83.26 | 312.70 | 309.30 | 318.50 | 304.77 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 12.59% | 21.10 | 0.00 | 246.80 | 391.97 | 319.39 | 100.00 | 382.80 | 382.80 | 382.80 | 368.38 | |
| 289.90 | 5.65 | 1.99% | 9,664 | 507.59 | 459 | 2.86% | 0.70 | 0.00 | 228.10 | 302.82 | 265.46 | 86.06 | 289.90 | 289.00 | 289.00 | 286.43 | |
| 237.10 | 1.10 | 0.47% | 1,02,000 | - | 457 | 4.36% | 42.10 | 4.78 | 173.39 | 252.07 | 212.73 | 87.93 | 237.10 | 237.05 | 237.20 | 234.11 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 12.34% | 74.80 | 0.00 | 6.71 | 10.53 | 8.62 | 98.39 | 10.29 | 10.29 | 10.29 | 9.91 | |
| 19.60 | 0.93 | 4.98% | 1,06,34,058 | 12.70 | 306 | 33.70% | 3.00 | 0.45 | 5.74 | 19.99 | 12.86 | 84.02 | 19.60 | 19.59 | 19.60 | 17.91 | |
| 56.11 | 1.10 | 2.00% | 1 | 90.18 | 294 | 12.54% | 3.20 | 0.00 | 38.92 | 56.46 | 47.69 | 89.31 | 56.11 | 56.11 | 56.11 | 54.02 | |
| 280.00 | -5.50 | -1.93% | 306 | 63.44 | 280 | 7.96% | 17.50 | 0.00 | 210.47 | 288.80 | 249.63 | 82.25 | 280.00 | 280.00 | 280.00 | 276.77 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | 461.04 | 515.03 | 488.04 | 84.87 | 522.60 | 498.00 | 509.00 | 507.03 | |
| 82.99 | 3.95 | 5.00% | 5,346 | 152.00 | 240 | 30.65% | 0.00 | 0.00 | 40.46 | 80.24 | 60.35 | 88.83 | 82.99 | 80.62 | 82.99 | 76.09 | |
| 304.00 | 9.10 | 3.09% | 20,154 | 16.89 | 212 | 21.72% | 253.20 | 0.00 | 160.00 | 298.66 | 229.33 | 87.93 | 301.10 | 295.00 | 295.00 | 281.88 | |
| 257.40 | 12.25 | 5.00% | 1 | 12.38 | 179 | 33.92% | 14.60 | 0.00 | 74.62 | 262.44 | 168.53 | 100.00 | 257.40 | 257.40 | 257.40 | 235.05 | |
| 62.87 | 2.99 | 4.99% | 25,612 | 6.12 | 163 | 33.94% | 33.30 | 0.00 | 18.24 | 64.09 | 41.17 | 99.18 | 62.87 | 62.87 | 62.87 | 57.41 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 33.46% | 295.50 | 0.00 | 17.99 | 25.75 | 21.87 | 80.81 | 28.20 | 26.80 | 27.10 | 25.16 | |
| 15.63 | 0.74 | 4.97% | 33,667 | 13.92 | 147 | 33.70% | 1.40 | 0.00 | 4.80 | 15.84 | 10.32 | 88.42 | 15.63 | 15.63 | 15.63 | 14.28 | |
| 26.35 | 1.25 | 4.98% | 50 | 418.33 | 131 | 0.00% | 0.60 | 0.00 | 7.68 | 26.87 | 17.27 | 100.00 | 26.35 | 26.35 | 26.35 | 24.07 | |
| 62.00 | 1.00 | 1.64% | 20,533 | 358.82 | 91 | 9.73% | 19.20 | 0.00 | 43.38 | 64.02 | 53.70 | 97.76 | 62.00 | 61.30 | 61.30 | 60.25 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 24.51 | 64.80 | 44.65 | 98.00 | 60.50 | - | - | 58.19 | |
| 190.75 | 7.90 | 4.32% | 20,480 | - | 66 | 22.83% | 6.80 | 0.00 | 105.77 | 189.84 | 147.80 | 91.06 | 189.70 | 177.55 | 178.00 | 178.45 | |