upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 134.36 | 222.86 | 178.61 | 85.67 | 212.90 | 207.00 | 215.44 | 208.49 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 737.85 | 1,304.75 | 1,021.30 | 83.05 | 1,235.80 | 1,150.05 | 1,222.00 | 1,192.84 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 816.62 | 1,436.30 | 1,126.46 | 83.10 | 1,411.95 | 1,282.40 | 1,359.95 | 1,340.85 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 22,638.84 | 32,304.66 | 27,471.75 | 82.58 | 32,200.00 | 31,000.00 | 31,780.00 | 30,896.99 | |
| 1,695.60 | -2.20 | -0.13% | 4,88,669 | 38.22 | 92,438 | 8.92% | 6,772.60 | 2.26 | 1,203.35 | 1,772.05 | 1,487.70 | 82.17 | 1,695.60 | 1,661.10 | 1,700.00 | 1,665.45 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 6,123.25 | 8,774.15 | 7,448.70 | 80.77 | 8,949.00 | 8,752.50 | 8,820.00 | 8,461.01 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 12.10% | 14,167.30 | 11.23 | 709.06 | 1,238.25 | 973.66 | 88.04 | 1,207.45 | 1,175.30 | 1,210.00 | 1,154.85 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 412.06 | 544.33 | 478.20 | 81.77 | 566.15 | 548.15 | 549.00 | 531.31 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 18.32% | 203.20 | 1.01 | 73.30 | 116.24 | 94.77 | 80.76 | 113.09 | 111.00 | 114.00 | 110.08 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,027.52 | 1,621.02 | 1,324.27 | 88.76 | 1,778.50 | 1,632.40 | 1,650.00 | 1,572.78 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 22.70% | 392.30 | 2.28 | 647.67 | 1,422.83 | 1,035.25 | 85.28 | 1,396.40 | 1,352.50 | 1,384.90 | 1,313.23 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 17.99% | 408.50 | 1.93 | 170.77 | 294.45 | 232.61 | 87.30 | 302.24 | 286.00 | 290.51 | 278.14 | |
| 5,659.60 | -17.00 | -0.30% | 4,886 | 26.44 | 6,193 | 3.13% | 599.90 | 1.20 | 807.26 | 5,954.22 | 3,380.74 | 93.49 | 5,659.60 | 5,610.00 | 5,701.00 | 5,239.53 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 22.14% | 349.70 | 4.26 | 212.16 | 425.03 | 318.59 | 84.51 | 420.75 | 388.01 | 406.00 | 386.61 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 26.22% | 577.40 | 5.19 | 59.97 | 106.06 | 83.01 | 81.69 | 110.85 | 104.37 | 106.75 | 100.95 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 17.00% | 1,945.10 | 4.10 | 1,922.81 | 3,080.53 | 2,501.67 | 81.25 | 3,060.70 | 2,975.10 | 3,000.50 | 2,909.71 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 12.60% | 29.80 | 0.00 | 663.09 | 1,044.05 | 853.57 | 99.16 | 1,021.75 | 1,021.75 | 1,021.75 | 983.27 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 29.22 | 2,552 | 42.27% | 628.20 | 0.27 | 737.57 | 2,422.92 | 1,580.25 | 80.89 | 2,402.90 | 2,356.90 | 2,499.00 | 2,227.09 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 35.95% | 77.10 | 0.00 | 546.87 | 1,200.29 | 873.58 | 83.02 | 1,189.90 | 1,165.00 | 1,227.00 | 1,122.73 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 21.95% | 1,485.80 | 1.12 | 42.64 | 82.78 | 62.71 | 84.25 | 82.72 | 76.85 | 77.49 | 76.62 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 12.49% | 20.20 | 0.00 | 15.21 | 24.06 | 19.63 | 100.00 | 23.50 | 23.50 | 23.50 | 22.62 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 9.95% | 2,065.20 | 2.69 | 64.42 | 97.20 | 80.81 | 83.05 | 94.58 | 93.00 | 93.00 | 91.82 | |
| 25.68 | 0.13 | 0.51% | 12,98,115 | 106.50 | 1,254 | 16.94% | 185.40 | 0.64 | 17.62 | 25.96 | 21.79 | 92.46 | 25.68 | 25.51 | 25.79 | 24.89 | |
| 939.05 | 10.50 | 1.13% | 869 | 13.67 | 936 | 3.47% | 221.40 | 0.00 | -506.92 | 1,039.67 | 266.37 | 95.66 | 939.05 | 900.00 | 939.95 | 819.30 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 33.98% | 3.20 | 0.00 | 51.26 | 180.51 | 115.89 | 98.04 | 177.07 | 177.07 | 177.07 | 161.68 | |