upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,188.70 | 73.40 | 3.47% | 45,066 | -221.14 | 5,553 | 17.28% | 6.40 | 0.00 | 1,397.80 | 2,148.45 | 1,773.13 | 85.43 | 2,188.70 | 2,138.50 | 2,162.00 | 2,060.18 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 5.59% | 131.90 | 2.50 | 75.54 | 98.39 | 86.97 | 91.37 | 96.51 | 95.90 | 95.90 | 94.49 | |
| 252.90 | 4.95 | 2.00% | 100 | 37.51 | 418 | 10.36% | 21.10 | 0.00 | 163.23 | 258.94 | 211.09 | 100.00 | 252.90 | 252.90 | 252.90 | 243.39 | |
| 61.64 | -3.24 | -4.99% | 3,91,565 | 67.74 | 404 | 52.08% | 510.20 | 0.00 | 11.86 | 62.76 | 37.31 | 80.80 | 61.64 | 61.64 | 68.12 | 56.87 | |
| 171.34 | 6.48 | 3.93% | 44,968 | 25.21 | 379 | 26.32% | 112.40 | 0.00 | 64.27 | 170.85 | 117.56 | 99.71 | 171.34 | 168.00 | 171.34 | 157.51 | |
| 223.30 | 4.35 | 1.99% | 17,533 | 684.22 | 353 | 6.01% | 0.70 | 0.00 | 162.13 | 233.59 | 197.86 | 86.93 | 223.30 | 214.60 | 214.80 | 218.10 | |
| 595.00 | 2.60 | 0.44% | 472 | 219.41 | 345 | 4.39% | 3.00 | 0.00 | 355.71 | 643.81 | 499.76 | 80.93 | 595.00 | 595.00 | 598.00 | 583.64 | |
| 274.40 | -4.25 | -1.53% | 31,986 | 46.83 | 324 | 3.72% | 521.10 | 0.00 | 130.76 | 295.78 | 213.27 | 84.76 | 273.20 | 270.00 | 277.90 | 268.55 | |
| 1.99 | 0.09 | 4.74% | 67,31,676 | 190.00 | 284 | 25.95% | 3.60 | 0.00 | 0.70 | 2.00 | 1.35 | 90.12 | 1.99 | 1.99 | 1.99 | 1.82 | |
| 211.00 | -0.10 | -0.05% | 2,000 | 26.00 | 242 | 5.24% | 108.10 | 0.00 | 130.04 | 224.84 | 177.44 | 83.29 | 211.10 | 211.00 | 211.00 | 208.16 | |
| 46.03 | 0.90 | 1.99% | 6,980 | 118.76 | 241 | 10.36% | 3.20 | 0.00 | 29.71 | 47.13 | 38.42 | 100.00 | 46.03 | 46.03 | 46.03 | 44.30 | |
| 6.24 | 0.29 | 4.87% | 5,91,343 | 74.38 | 227 | 27.09% | 74.80 | 0.00 | 2.16 | 6.24 | 4.20 | 91.30 | 6.24 | 6.24 | 6.24 | 5.71 | |
| 751.90 | 14.70 | 1.99% | 12 | 50.01 | 226 | 20.42% | 255.80 | 0.00 | 238.84 | 797.48 | 518.16 | 99.82 | 751.90 | 751.90 | 751.90 | 707.76 | |
| 149.00 | 4.00 | 2.76% | 7,000 | 33.26 | 175 | 5.30% | 12.90 | 0.00 | 111.99 | 149.43 | 130.71 | 90.32 | 149.00 | 146.00 | 146.10 | 144.25 | |
| 165.95 | -3.35 | -1.98% | 4,917 | 76.61 | 153 | -2.09% | 23.30 | 0.00 | 96.44 | 194.72 | 145.58 | 82.06 | 165.95 | 165.95 | 165.95 | 168.00 | |
| 222.95 | 1.00 | 0.45% | 14,000 | - | 153 | 0.43% | 24.60 | 0.00 | 140.06 | 237.86 | 188.96 | 80.92 | 222.95 | 216.00 | 220.90 | 218.63 | |
| 51.81 | 2.46 | 4.98% | 67,493 | -2.53 | 82 | 27.58% | 318.70 | 0.11 | 16.30 | 52.28 | 34.29 | 85.97 | 51.81 | 51.81 | 51.81 | 47.32 | |
| 44.10 | 2.10 | 5.00% | 35,200 | 60.00 | 75 | 21.66% | 45.90 | 0.00 | 23.84 | 42.94 | 33.39 | 82.59 | 44.10 | 42.10 | 44.10 | 40.69 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 24.51 | 64.80 | 44.65 | 98.00 | 60.50 | - | - | 58.19 | |
| 20.54 | 0.97 | 4.96% | 44,254 | 2.29 | 53 | 27.42% | 33.30 | 0.00 | 8.25 | 20.17 | 14.21 | 86.24 | 20.54 | 20.54 | 20.54 | 18.77 | |
| 62.54 | 2.97 | 4.99% | 8,417 | 15.80 | 35 | 27.45% | 2.30 | 0.00 | 27.98 | 64.42 | 46.20 | 84.92 | 62.54 | 62.54 | 62.54 | 57.79 | |
| 91.05 | 1.78 | 1.99% | 1,600 | 113.00 | 33 | 8.23% | 15.90 | 0.00 | 35.12 | 104.83 | 69.97 | 86.78 | 91.05 | 91.05 | 91.05 | 87.64 | |
| 40.00 | 1.45 | 3.76% | 7,700 | 7.50 | 31 | 14.29% | 0.50 | 0.00 | 18.50 | 41.53 | 30.01 | 84.26 | 40.00 | 39.35 | 39.35 | 37.81 | |
| 28.20 | 1.28 | 4.75% | 95,964 | -35.89 | 30 | 27.26% | 2.20 | 0.00 | 14.67 | 27.55 | 21.11 | 85.27 | 28.20 | 25.58 | 28.26 | 25.92 | |
| 71.41 | -1.45 | -1.99% | 121 | 77.51 | 24 | 11.20% | 1.20 | 0.00 | 25.49 | 80.23 | 52.86 | 89.80 | 71.41 | 71.41 | 71.41 | 70.16 | |