upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,361.50 | 201.50 | 3.27% | 27,250 | 45.51 | 9,792 | 10.10% | 1,381.20 | 1.53 | 5,258.90 | 6,157.50 | 5,708.20 | 81.22 | 6,361.50 | 6,100.00 | 6,174.50 | 6,047.38 | |
| 1,583.40 | 34.60 | 2.23% | 1,36,757 | -161.53 | 4,018 | 21.70% | 6.40 | 0.00 | 994.53 | 1,622.83 | 1,308.68 | 85.41 | 1,583.40 | 1,516.10 | 1,578.00 | 1,499.14 | |
| 925.00 | 10.00 | 1.09% | 400 | 117.16 | 2,294 | 2.78% | 109.90 | 18.74 | 830.80 | 926.40 | 878.60 | 90.14 | 920.00 | 915.00 | 915.00 | 910.50 | |
| 34.44 | 0.46 | 1.35% | 11,67,192 | 10.42 | 509 | 2.90% | 10.20 | 0.00 | 27.89 | 35.30 | 31.60 | 89.05 | 34.44 | 33.95 | 33.95 | 33.86 | |
| 11.22 | 0.12 | 1.08% | 7,71,880 | -277.75 | 390 | 7.06% | 654.10 | 3.73 | 6.99 | 11.86 | 9.42 | 93.78 | 11.22 | 11.18 | 11.18 | 10.93 | |
| 158.50 | -1.25 | -0.78% | 17,600 | 34.13 | 316 | 9.12% | 29.90 | 3.85 | 76.60 | 169.52 | 123.06 | 80.56 | 158.35 | 158.00 | 161.00 | 153.66 | |
| 303.00 | 5.90 | 1.99% | 60 | 385.84 | 303 | 16.97% | 2.70 | 0.00 | 186.89 | 301.72 | 244.31 | 87.83 | 303.00 | 303.00 | 303.00 | 288.42 | |
| 157.70 | 3.05 | 1.97% | 1 | 23.40 | 261 | 10.32% | 21.10 | 0.00 | 101.80 | 161.55 | 131.68 | 100.00 | 157.70 | 157.70 | 157.70 | 151.81 | |
| 92.26 | 0.00 | 0.00% | 68 | 14.11 | 204 | 0.00% | 112.40 | 0.00 | 85.80 | 96.10 | 90.95 | 100.00 | 92.26 | 92.26 | 92.26 | 92.25 | |
| 148.41 | 7.06 | 4.99% | 2,967 | 45.60 | 182 | 27.61% | 11.20 | 0.03 | 47.22 | 149.55 | 98.38 | 95.10 | 148.41 | 148.41 | 148.41 | 135.52 | |
| 212.00 | 9.90 | 4.90% | 1,500 | 22.09 | 176 | 25.52% | 393.90 | 0.00 | 106.17 | 211.48 | 158.83 | 84.13 | 212.00 | 212.00 | 212.00 | 195.67 | |
| 374.00 | 4.00 | 1.08% | 82 | -280.30 | 164 | 6.86% | 9.60 | 0.00 | 288.62 | 378.00 | 333.31 | 83.72 | 374.00 | 372.70 | 375.00 | 364.68 | |
| 143.55 | 2.80 | 1.99% | 16,787 | 97.07 | 155 | 10.17% | 16.80 | 0.00 | 93.21 | 146.95 | 120.08 | 95.58 | 143.55 | 143.55 | 143.55 | 138.23 | |
| 27.60 | 0.54 | 2.00% | 204 | 71.21 | 145 | 10.27% | 3.20 | 0.00 | 17.85 | 28.25 | 23.05 | 100.00 | 27.60 | 27.60 | 27.60 | 26.56 | |
| 111.10 | 0.20 | 0.18% | 6,000 | 39.33 | 135 | 0.82% | 62.50 | 0.00 | 74.11 | 121.62 | 97.87 | 89.69 | 111.10 | 111.10 | 111.10 | 110.05 | |
| 0.74 | 0.03 | 4.23% | 2,18,36,273 | 17.75 | 109 | 39.62% | 175.55 | 0.00 | 0.42 | 0.69 | 0.55 | 83.89 | 0.74 | 0.73 | 0.74 | 0.67 | |
| 103.40 | 0.00 | 0.00% | 0 | 1,292.50 | 108 | 3.97% | 0.40 | 0.00 | 77.22 | 104.53 | 90.88 | 89.20 | 103.40 | - | 103.40 | 100.86 | |
| 11.63 | -0.23 | -1.94% | 2,99,397 | 593.00 | 94 | 5.92% | 0.40 | 0.00 | 7.93 | 12.28 | 10.10 | 89.92 | 11.63 | 11.63 | 12.09 | 11.49 | |
| 145.00 | 2.65 | 1.86% | 54,631 | 146.75 | 76 | 10.14% | 0.70 | 0.00 | 94.14 | 148.54 | 121.34 | 98.09 | 145.00 | 145.00 | 145.15 | 139.70 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 24.51 | 64.80 | 44.65 | 98.00 | 60.50 | - | - | 58.19 | |
| 78.51 | 3.73 | 4.99% | 3,98,400 | - | 74 | 46.69% | 100.80 | 0.00 | 38.96 | 73.72 | 56.34 | 81.55 | 78.51 | 76.05 | 77.90 | 70.43 | |
| 697.40 | 13.65 | 2.00% | 5 | 676.98 | 69 | 10.38% | 0.50 | 0.00 | 449.45 | 714.19 | 581.82 | 97.29 | 697.40 | 697.40 | 697.40 | 671.13 | |
| 224.50 | 10.65 | 4.98% | 10 | 14.51 | 67 | 27.56% | 255.80 | 0.00 | 56.15 | 233.19 | 144.67 | 96.38 | 224.50 | 224.50 | 224.50 | 205.01 | |
| 70.46 | 3.35 | 4.99% | 1 | -53.69 | 65 | 15.74% | 23.30 | 0.00 | 51.47 | 67.32 | 59.40 | 97.82 | 70.46 | 70.46 | 70.46 | 65.79 | |
| 90.76 | 1.77 | 1.99% | 2,281 | 78.06 | 62 | 19.26% | 25.10 | 0.00 | 27.26 | 97.82 | 62.54 | 94.84 | 90.76 | 90.76 | 90.76 | 85.77 | |