upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 7.83% | 8,333.21 | 19.56 | 631.59 | 1,136.41 | 884.00 | 84.41 | 1,062.90 | 1,052.20 | 1,056.20 | 1,039.26 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 10.76% | 9,722.36 | 9.11 | 1,951.86 | 2,431.32 | 2,191.59 | 80.40 | 2,438.00 | 2,352.30 | 2,359.10 | 2,356.25 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 9.65% | 4,819.06 | 6.61 | 1,060.11 | 1,435.86 | 1,247.98 | 81.96 | 1,424.70 | 1,376.50 | 1,383.80 | 1,367.09 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 8.85% | 357.71 | 1.01 | 114.23 | 190.83 | 152.53 | 85.57 | 179.48 | 174.35 | 182.20 | 176.75 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 33.97% | 0.00 | 0.00 | 264.22 | 512.46 | 388.34 | 83.65 | 531.40 | 531.40 | 531.40 | 485.95 | |
| 2,838.00 | 4.50 | 0.16% | 36,273 | 64.29 | 14,030 | 13.77% | 3,440.36 | 4.86 | 2,039.38 | 2,841.76 | 2,440.57 | 81.23 | 2,838.00 | 2,822.30 | 2,856.20 | 2,733.13 | |
| 2,099.10 | 11.10 | 0.53% | 7,89,944 | 35.17 | 13,078 | 19.65% | 3,944.20 | 16.60 | 1,294.74 | 2,094.07 | 1,694.41 | 85.94 | 2,099.10 | 2,035.00 | 2,080.00 | 2,006.49 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 27.92% | 491.88 | 0.07 | 364.01 | 581.49 | 472.75 | 84.26 | 607.75 | 590.45 | 599.00 | 559.55 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 24.98% | 5,024.60 | 6.49 | 1,476.35 | 1,937.95 | 1,707.15 | 80.73 | 2,081.00 | 1,851.70 | 1,865.10 | 1,902.02 | |
| 278.36 | 6.76 | 2.49% | 23,65,599 | 123.77 | 9,266 | 13.26% | 1,156.18 | 8.70 | 212.43 | 271.25 | 241.84 | 82.53 | 278.36 | 268.81 | 270.00 | 265.57 | |
| 6,417.20 | 34.30 | 0.54% | 7,708 | 29.61 | 4,613 | 3.87% | 1,503.12 | 0.58 | 4,772.04 | 6,802.21 | 5,787.13 | 81.01 | 6,417.20 | 6,300.00 | 6,350.00 | 6,309.53 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 30.39% | 774.10 | 2.43 | 113.97 | 213.47 | 163.72 | 90.27 | 224.26 | 208.90 | 208.90 | 202.85 | |
| 7,890.00 | 75.00 | 0.96% | 677 | 31.49 | 4,172 | 0.86% | 1,252.93 | 2.74 | 7,356.64 | 7,980.82 | 7,668.73 | 80.84 | 7,890.00 | 7,805.00 | 7,823.00 | 7,837.62 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 12.59% | 11.33 | 0.00 | 33.93 | 53.86 | 43.89 | 100.00 | 52.60 | 52.60 | 52.60 | 50.62 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 24.60% | 571.62 | 6.90 | 693.49 | 1,073.97 | 883.73 | 84.12 | 1,132.40 | 1,072.95 | 1,080.00 | 1,042.28 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 22.59% | 1,338.70 | 9.67 | 414.27 | 722.91 | 568.59 | 83.16 | 727.20 | 676.35 | 699.90 | 678.72 | |
| 763.70 | 16.00 | 2.14% | 1,95,512 | 22.35 | 2,528 | 15.49% | 860.50 | 0.81 | 576.69 | 748.41 | 662.55 | 83.19 | 763.70 | 742.50 | 751.40 | 730.11 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 421.36 | 645.73 | 533.55 | 80.69 | 673.80 | 562.00 | 562.00 | 597.82 | |
| 2,164.40 | 71.20 | 3.40% | 31,114 | 51.15 | 2,194 | 14.50% | 384.83 | 2.95 | 1,147.15 | 2,227.67 | 1,687.41 | 80.85 | 2,164.40 | 2,093.20 | 2,093.20 | 2,064.42 | |
| 193.83 | 0.49 | 0.25% | 13,28,781 | 40.70 | 1,681 | 19.18% | 641.29 | 13.88 | 136.62 | 194.11 | 165.36 | 80.74 | 193.83 | 192.78 | 192.93 | 186.48 | |
| 1,405.10 | 26.25 | 1.90% | 23,520 | 0.00 | 1,249 | 27.45% | 200.14 | 1.42 | 771.18 | 1,390.69 | 1,080.94 | 87.42 | 1,405.10 | 1,315.00 | 1,370.00 | 1,319.51 | |
| 388.80 | 17.90 | 4.83% | 1,94,000 | 0.00 | 889 | 24.66% | 309.74 | 0.82 | 233.96 | 372.08 | 303.02 | 80.75 | 384.30 | 365.10 | 388.40 | 358.85 | |
| 376.90 | 2.40 | 0.64% | 31,600 | 30.30 | 872 | 14.45% | 253.29 | 0.13 | 260.85 | 383.25 | 322.05 | 80.83 | 376.90 | 355.90 | 380.00 | 364.53 | |
| 721.85 | 2.60 | 0.36% | 23,250 | 27.56 | 748 | 17.52% | 724.86 | 0.04 | 540.80 | 727.36 | 634.08 | 80.41 | 721.85 | 714.00 | 725.00 | 704.28 | |
| 146.60 | 2.85 | 1.98% | 10,784 | -3,593.75 | 730 | 6.04% | 0.00 | 0.00 | 99.61 | 153.86 | 126.73 | 91.92 | 146.60 | 141.00 | 146.00 | 143.54 | |