upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.30 | -15.05 | -2.82% | 7,47,97,791 | 90.79 | 50,121 | 27.10% | 2,148.20 | 5.06 | 292.18 | 513.51 | 402.85 | 81.68 | 518.30 | 515.00 | 530.00 | 491.14 | |
| 518.10 | 9.10 | 1.79% | 50,20,034 | 221.37 | 13,909 | 10.47% | 203.20 | 2.58 | 336.08 | 523.75 | 429.92 | 93.00 | 518.10 | 505.00 | 515.00 | 495.55 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 23.22% | 854.90 | 22.24 | 519.38 | 663.51 | 591.44 | 81.36 | 725.30 | 610.10 | 617.00 | 643.27 | |
| 1,260.40 | 102.70 | 8.87% | 18,000 | 148.23 | 3,126 | 15.85% | 109.90 | 16.69 | 792.18 | 1,233.54 | 1,012.86 | 88.20 | 1,260.40 | 1,159.05 | 1,160.00 | 1,171.80 | |
| 172.97 | 8.23 | 5.00% | 5,319 | 8,237.00 | 1,997 | 27.61% | 0.00 | 0.00 | 53.92 | 174.69 | 114.30 | 98.22 | 172.97 | 172.97 | 172.97 | 157.95 | |
| 768.00 | 0.90 | 0.12% | 36,250 | - | 1,901 | 0.56% | 1,771.93 | 0.00 | 735.10 | 774.27 | 754.68 | 88.90 | 767.50 | 766.00 | 767.95 | 765.88 | |
| 1,017.15 | 48.40 | 5.00% | 53,000 | 106.69 | 1,840 | 23.18% | 77.10 | 0.00 | 580.85 | 983.03 | 781.94 | 90.64 | 1,017.15 | 968.00 | 968.00 | 943.01 | |
| 594.70 | 18.55 | 3.22% | 5,674 | 31.21 | 1,466 | -1.76% | 225.20 | 0.00 | 562.92 | 611.87 | 587.39 | 84.43 | 594.70 | 575.10 | 575.10 | 588.25 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 26.20% | 291.70 | 0.10 | 660.68 | 1,024.21 | 842.45 | 82.16 | 1,096.15 | 1,030.15 | 1,036.00 | 983.73 | |
| 73.12 | 2.59 | 3.67% | 9,75,578 | 167.79 | 1,234 | 7.74% | 617.70 | 2.64 | 58.16 | 72.19 | 65.18 | 80.48 | 73.12 | 70.69 | 70.85 | 70.26 | |
| 82.35 | 3.90 | 4.97% | 80 | 46.98 | 1,134 | 27.38% | 352.20 | 0.00 | 24.11 | 83.99 | 54.05 | 100.00 | 82.35 | 82.35 | 82.35 | 75.24 | |
| 517.50 | 24.60 | 4.99% | 16,743 | 704.14 | 1,061 | 27.59% | 29.80 | 0.00 | 161.74 | 522.65 | 342.19 | 88.02 | 517.50 | 517.50 | 517.50 | 472.60 | |
| 272.55 | 12.75 | 4.91% | 13,250 | 34.73 | 652 | 27.45% | 314.30 | 0.00 | 100.97 | 273.25 | 187.11 | 85.54 | 272.55 | 254.80 | 272.75 | 249.46 | |
| 39.94 | 0.30 | 0.76% | 17,18,482 | 12.16 | 591 | 2.59% | 10.20 | 0.00 | 31.36 | 40.34 | 35.85 | 87.19 | 39.94 | 39.25 | 39.64 | 38.98 | |
| 233.80 | 11.10 | 4.98% | 96 | -1,113.50 | 468 | 27.59% | 0.00 | 0.00 | 75.82 | 235.06 | 155.44 | 96.91 | 233.80 | 233.80 | 233.80 | 213.52 | |
| 12.99 | -0.29 | -2.18% | 30,20,098 | -332.25 | 452 | 0.15% | 654.10 | 3.73 | 9.99 | 14.15 | 12.07 | 84.38 | 12.99 | 12.62 | 13.41 | 13.07 | |
| 13.23 | -0.69 | -4.96% | 27,21,073 | 0.08 | 411 | 15.24% | 279.30 | 3.04 | 4.58 | 14.63 | 9.61 | 84.20 | 13.23 | 13.23 | 13.26 | 12.90 | |
| 391.60 | 7.65 | 1.99% | 5 | 498.64 | 392 | 10.36% | 2.70 | 0.00 | 242.97 | 406.01 | 324.49 | 95.73 | 391.60 | 391.60 | 391.60 | 376.86 | |
| 108.00 | -0.10 | -0.09% | 1,16,052 | 135.13 | 377 | 11.71% | 31.30 | 0.00 | 42.88 | 117.61 | 80.24 | 85.03 | 103.77 | 102.70 | 102.70 | 104.71 | |
| 195.75 | 3.80 | 1.98% | 1 | 29.04 | 323 | 10.31% | 21.10 | 0.00 | 126.49 | 200.46 | 163.48 | 100.00 | 195.75 | 195.75 | 195.75 | 188.42 | |
| 4.96 | 0.09 | 1.85% | 59,39,546 | 487.00 | 273 | 9.98% | 2.40 | 0.00 | 3.05 | 5.18 | 4.11 | 88.47 | 4.96 | 4.78 | 4.78 | 4.78 | |
| 183.11 | 3.59 | 2.00% | 2,085 | 57.91 | 224 | 8.79% | 11.20 | 0.03 | 112.08 | 199.64 | 155.86 | 89.90 | 183.11 | 183.11 | 183.11 | 177.51 | |
| 92.26 | 0.00 | 0.00% | 55,505 | 14.11 | 204 | 0.00% | 112.40 | 0.00 | 92.26 | 92.26 | 92.26 | 100.00 | 91.83 | 88.05 | 92.26 | 92.26 | |
| 35.63 | 0.69 | 1.97% | 2,655 | 91.95 | 187 | 10.31% | 3.20 | 0.00 | 23.02 | 36.49 | 29.76 | 100.00 | 35.63 | 35.63 | 35.63 | 34.30 | |
| 401.50 | 6.50 | 1.65% | 440 | -299.24 | 176 | 5.38% | 9.60 | 0.00 | 342.60 | 407.83 | 375.22 | 82.81 | 395.60 | 376.00 | 395.00 | 394.26 | |