upper bolinger band
by @balakrishnax85ed81f
0
Modify
Upper Bollinger Bands Previous Open Price
RSI (14) 80.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 11.04 | 15.28 | 13.16 | 84.74 | 14.85 | 14.06 | 14.18 | 14.30 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 4,220.81 | 5.72 | 2,054.14 | 3,191.30 | 2,622.72 | 89.13 | 3,369.20 | 3,114.10 | 3,235.00 | 3,093.61 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 120.55 | 192.98 | 156.77 | 86.53 | 199.41 | 189.00 | 189.90 | 185.20 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 296.65 | 600.93 | 448.79 | 92.60 | 620.60 | 603.20 | 610.00 | 567.74 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 7.98% | 6,321.85 | 3.26 | 702.34 | 1,120.83 | 911.59 | 89.41 | 1,056.30 | 1,010.00 | 1,022.10 | 1,030.53 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 9.14% | 2,376.85 | 4.43 | 6,022.89 | 7,112.81 | 6,567.85 | 83.56 | 7,036.00 | 6,945.00 | 7,049.50 | 6,926.33 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 13.38% | 491.88 | 0.07 | 256.92 | 443.91 | 350.42 | 81.33 | 436.90 | 406.10 | 414.40 | 416.78 | |
| 43.54 | 1.18 | 2.79% | 2,97,94,119 | 39.56 | 5,048 | 10.28% | 772.23 | 2.92 | 20.94 | 45.22 | 33.08 | 81.37 | 43.54 | 42.60 | 42.69 | 41.22 | |
| 439.65 | 5.20 | 1.20% | 26,48,317 | 34.12 | 4,651 | 15.38% | 927.11 | 10.45 | 199.90 | 445.62 | 322.76 | 81.84 | 439.65 | 428.40 | 438.00 | 413.98 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 42.78% | 393.60 | 0.02 | 3,992.55 | 8,167.95 | 6,080.25 | 87.97 | 9,112.00 | 7,660.00 | 8,200.00 | 7,789.49 | |
| 7,454.00 | -4.00 | -0.05% | 497 | 30.21 | 3,942 | 3.63% | 1,252.93 | 2.74 | 7,064.85 | 7,546.00 | 7,305.43 | 88.36 | 7,454.00 | 7,335.00 | 7,494.50 | 7,422.09 | |
| 168.10 | 0.45 | 0.27% | 40,659 | 32.47 | 2,849 | 1.27% | 528.14 | 7.99 | 135.37 | 186.78 | 161.07 | 80.53 | 168.10 | 167.01 | 168.65 | 167.29 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 10.32% | 11.33 | 0.00 | 25.28 | 40.07 | 32.68 | 100.00 | 39.13 | 39.13 | 39.13 | 37.66 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 27.63% | 769.60 | 2.80 | 745.76 | 1,427.48 | 1,086.62 | 84.47 | 1,481.80 | 1,481.80 | 1,481.80 | 1,357.83 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 11.04% | 1,876.22 | 2.24 | 62.01 | 76.89 | 69.45 | 84.43 | 77.44 | 77.11 | 78.20 | 75.34 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 10.37% | 588.31 | 0.00 | 1,063.06 | 1,784.28 | 1,423.67 | 89.82 | 1,806.20 | 1,621.00 | 1,642.00 | 1,678.18 | |
| 183.05 | 8.70 | 4.99% | 25,434 | 363.23 | 1,546 | 20.19% | 36.14 | 0.00 | 123.49 | 174.59 | 149.04 | 87.24 | 182.00 | 166.30 | 183.05 | 169.79 | |
| 722.90 | 1.55 | 0.21% | 3,755 | 41.71 | 1,343 | 9.54% | 170.17 | 0.00 | 496.24 | 749.65 | 622.95 | 83.77 | 722.90 | 703.00 | 703.00 | 709.40 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 31.01% | 710.33 | 0.48 | 89.04 | 323.72 | 206.38 | 93.06 | 329.00 | 316.60 | 329.35 | 297.06 | |
| 443.90 | -2.55 | -0.57% | 13,059 | 25.53 | 767 | 4.19% | 338.03 | 0.00 | 356.83 | 456.31 | 406.57 | 81.06 | 443.90 | 441.20 | 449.50 | 440.37 | |
| 115.75 | 2.25 | 1.98% | 100 | -2,837.50 | 576 | 10.32% | 0.00 | 0.00 | 74.69 | 118.56 | 96.63 | 100.00 | 115.75 | 115.75 | 115.75 | 111.42 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 46.72% | 640.40 | 0.00 | 71.36 | 281.77 | 176.56 | 92.88 | 293.68 | 293.68 | 293.68 | 260.66 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 23.20% | 57.25 | 0.19 | 509.81 | 829.73 | 669.77 | 90.42 | 824.25 | 830.00 | 830.00 | 799.92 | |
| 153.65 | 7.30 | 4.99% | 992 | -11.70 | 458 | 10.22% | 574.20 | 0.00 | 44.64 | 156.65 | 100.65 | 99.99 | 153.65 | 153.65 | 153.65 | 140.32 | |
| 214.45 | 10.20 | 4.99% | 7,200 | 0.00 | 368 | 20.48% | 46.57 | 0.00 | 162.11 | 204.67 | 183.39 | 81.63 | 214.45 | 214.45 | 214.45 | 199.40 | |