up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,291.20 | 1,863.07 | 2,311.90 | 1,220.21 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 157.41 | 142.27 | 158.60 | 134.75 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 292.50 | 268.80 | 291.65 | 221.59 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 662.90 | 645.55 | 673.95 | 636.29 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 682.90 | 617.22 | 679.80 | 531.99 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 3,074.00 | 2,814.68 | 3,072.90 | 2,498.93 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,417.00 | 1,323.52 | 1,417.90 | 937.95 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 20,725.00 | 19,046.56 | 20,629.00 | 17,396.57 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 298.00 | 281.56 | 296.95 | 244.07 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 990.00 | 863.56 | 988.80 | 832.72 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 278.15 | 270.83 | 279.00 | 249.95 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 564.00 | 511.88 | 561.70 | 450.94 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 595.65 | 567.03 | 594.90 | 550.53 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,568.70 | 4,958.90 | 5,601.00 | 3,934.13 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 244.42 | 237.96 | 244.91 | 218.37 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.20 | 1,347.02 | 1,388.90 | 1,384.08 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,625.50 | 1,606.25 | 1,631.00 | 1,550.43 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,128.66 | 11.13 | 1,167.00 | 1,118.83 | 1,169.80 | 979.81 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,807.00 | 4,548.41 | 4,829.90 | 3,613.58 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 357.45 | 352.17 | 357.50 | 309.38 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 151.35 | 5.43 | 155.25 | 149.73 | 155.24 | 140.13 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 396.30 | 379.31 | 394.45 | 335.88 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 565.33 | 5.96 | 573.45 | 535.38 | 572.70 | 472.48 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 638.35 | 588.52 | 639.30 | 594.85 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 34,300.00 | 33,879.30 | 34,190.00 | 27,237.53 | |