up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,278.00 | 1,219.81 | 1,275.40 | 1,074.60 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,156.10 | 2,099.57 | 2,168.30 | 1,619.52 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.16 | 215.87 | 239.17 | 157.72 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 222.58 | 238.36 | 150.58 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 829.09 | 955.35 | 437.89 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,824.40 | 1,809.62 | 1,826.00 | 1,635.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,340.00 | 3,225.10 | 3,334.00 | 3,147.92 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 794.44 | 6.03 | 787.10 | 786.81 | 786.15 | 676.29 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 414.00 | 407.01 | 411.40 | 350.48 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 230.00 | 225.75 | 230.04 | 208.07 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,401.60 | 1,354.51 | 1,401.10 | 1,003.64 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,680.00 | 17,589.47 | 17,648.00 | 13,056.81 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,524.00 | 2,426.11 | 2,535.00 | 2,330.02 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 9.17 | 312.00 | 289.51 | 312.75 | 231.85 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,995.00 | 1,936.15 | 2,005.10 | 1,665.80 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 690.00 | 675.56 | 691.15 | 536.12 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 793.00 | 752.41 | 792.15 | 553.71 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 1,450.00 | 1,392.43 | 1,458.80 | 1,033.86 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,087.52 | 14.53 | 1,110.20 | 1,067.34 | 1,104.60 | 1,002.95 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 287.50 | 286.33 | 285.50 | 281.69 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 418.95 | 411.61 | 418.35 | 405.27 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 312.00 | 279.74 | 312.50 | 167.85 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 355.50 | 348.15 | 357.45 | 303.56 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 1,978.00 | 1,959.09 | 1,984.00 | 1,423.51 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,771.00 | 7,240.27 | 7,797.00 | 5,269.87 | |