up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 39.30 | 12.07% | 2,42,74,343 | 16.38 | 50,612 | 324.08 | 3.62 | 364.80 | 310.06 | 325.70 | 262.42 | |
| 1,164.80 | 91.65 | 8.54% | 3,30,881 | 18.17 | 39,231 | 1,151.09 | 4.47 | 1,161.15 | 1,023.91 | 1,073.15 | 1,045.86 | |
| 2,624.10 | 126.10 | 5.05% | 30,50,000 | 32.68 | 3,39,006 | 2,484.60 | 10.80 | 2,620.00 | 2,363.64 | 2,498.00 | 2,266.72 | |
| 530.55 | 22.85 | 4.50% | 7,77,093 | 52.45 | 61,862 | 498.73 | 4.68 | 532.60 | 476.67 | 507.70 | 505.59 | |
| 978.00 | 38.75 | 4.13% | 11,54,385 | 18.80 | 98,410 | 941.44 | 6.95 | 977.90 | 925.96 | 939.25 | 936.13 | |
| 16,432.00 | 645.00 | 4.09% | 61,034 | 93.50 | 1,48,693 | 15,925.40 | 6.60 | 16,348.00 | 15,345.34 | 15,787.00 | 14,326.84 | |
| 1,129.60 | 44.20 | 4.07% | 2,93,424 | 69.13 | 23,921 | 1,100.14 | 21.17 | 1,124.40 | 1,056.97 | 1,085.40 | 914.02 | |
| 2,026.20 | 68.90 | 3.52% | 3,34,968 | 44.96 | 22,917 | 1,937.50 | 9.11 | 2,023.80 | 1,704.57 | 1,957.30 | 1,418.66 | |
| 334.65 | 11.30 | 3.49% | 1,81,61,653 | 5.03 | 1,30,861 | 305.73 | 13.93 | 333.65 | 292.57 | 323.35 | 224.62 | |
| 524.70 | 17.60 | 3.47% | 64,80,892 | 12.46 | 85,348 | 472.22 | 7.67 | 523.80 | 474.80 | 507.10 | 447.75 | |
| 220.40 | 6.53 | 3.05% | 82,99,122 | 31.78 | 4,25,035 | 220.21 | 11.74 | 219.42 | 210.61 | 213.87 | 152.36 | |
| 16,968.00 | 471.00 | 2.86% | 23,999 | 58.00 | 21,770 | 17,200.20 | 20.46 | 16,914.00 | 15,791.04 | 16,497.00 | 14,210.06 | |
| 612.00 | 16.70 | 2.81% | 49,93,442 | 87.00 | 59,182 | 574.04 | 6.34 | 612.00 | 553.72 | 595.30 | 422.09 | |
| 419.70 | 11.45 | 2.80% | 27,62,959 | 12.94 | 77,083 | 400.16 | 22.28 | 419.40 | 410.13 | 408.25 | 305.38 | |
| 2,339.80 | 62.20 | 2.73% | 1,08,684 | 60.37 | 66,029 | 2,324.00 | 20.34 | 2,325.70 | 2,308.53 | 2,277.60 | 2,027.67 | |
| 272.70 | 6.85 | 2.58% | 6,28,108 | 532.00 | 78,076 | 267.88 | 12.40 | 271.90 | 264.70 | 265.85 | 244.16 | |
| 1,399.60 | 32.90 | 2.41% | 15,18,353 | 113.31 | 2,30,539 | 1,356.64 | 11.10 | 1,391.90 | 1,246.76 | 1,366.70 | 1,023.08 | |
| 206.01 | 4.70 | 2.33% | 1,69,31,247 | 29.87 | 85,093 | 186.06 | 5.01 | 205.99 | 180.44 | 201.31 | 147.93 | |
| 1,831.40 | 41.60 | 2.32% | 36,482 | -278.05 | 20,992 | 1,814.90 | 17.50 | 1,828.00 | 1,714.16 | 1,789.80 | 1,679.05 | |
| 1,097.70 | 24.60 | 2.29% | 11,12,851 | 15.01 | 2,46,678 | 1,047.62 | 34.13 | 1,096.30 | 1,031.95 | 1,073.10 | 855.71 | |
| 1,302.10 | 27.20 | 2.13% | 4,69,629 | 40.14 | 3,18,423 | 1,270.20 | 25.38 | 1,302.20 | 1,254.25 | 1,274.90 | 1,150.86 | |
| 1,307.70 | 26.40 | 2.06% | 11,258 | 126.17 | 31,268 | 1,310.28 | 3.19 | 1,307.80 | 1,202.40 | 1,281.30 | 890.76 | |
| 1,709.20 | 34.20 | 2.04% | 2,95,490 | 43.39 | 29,325 | 1,692.50 | 8.19 | 1,705.00 | 1,593.47 | 1,675.00 | 1,550.57 | |
| 882.85 | 17.65 | 2.04% | 90,010 | 22.75 | 24,643 | 873.64 | 3.09 | 881.30 | 862.57 | 865.20 | 860.30 | |
| 1,080.80 | 21.20 | 2.00% | 1,69,869 | 44.20 | 68,885 | 1,074.82 | 7.34 | 1,079.30 | 1,024.34 | 1,059.60 | 880.07 | |