up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 413.25 | 395.37 | 412.15 | 355.46 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 363.00 | 335.18 | 365.75 | 279.65 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,061.75 | 1,018.16 | 1,080.00 | 1,022.39 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,158.00 | 1,099.12 | 1,165.10 | 918.44 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 787.00 | 732.79 | 788.55 | 655.13 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,517.38 | - | 4,677.00 | 4,345.82 | 4,685.10 | 4,448.37 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,823.00 | 1,766.78 | 1,821.70 | 1,709.23 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 437.95 | 392.13 | 435.90 | 417.77 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,537.90 | 1,516.53 | 1,528.00 | 1,486.48 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,965.00 | 1,856.87 | 1,966.20 | 1,725.85 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 5,979.47 | 6,340.00 | 4,834.26 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 473.30 | 450.09 | 474.00 | 372.68 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,807.90 | 3,725.39 | 3,795.70 | 3,453.12 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,441.00 | 6,238.66 | 6,452.00 | 5,732.38 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 861.10 | 837.89 | 863.00 | 833.07 | |
| 3,134.10 | 58.20 | 1.89% | 39,860 | - | - | 3,136.30 | - | 3,123.40 | 3,103.25 | 3,134.10 | 2,995.98 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 755.70 | 746.23 | 756.45 | 668.06 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,250.00 | 5,954.49 | 6,266.00 | 5,425.61 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,911.00 | 2,803.83 | 2,908.40 | 2,728.07 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 500.00 | 496.58 | 499.65 | 492.04 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 198.25 | - | 201.29 | 198.53 | 201.62 | 195.48 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,000.70 | 1,983.65 | 2,002.90 | 1,753.07 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 948.45 | 874.73 | 949.25 | 931.81 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,685.00 | 1,673.01 | 1,689.40 | 1,437.49 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,565.00 | 1,492.14 | 1,562.30 | 1,527.83 | |