up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 313.75 | 281.73 | 316.05 | 312.81 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 511.70 | 401.12 | 510.65 | 437.38 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 286.59 | 5.89 | 302.90 | 254.62 | 303.30 | 232.62 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,388.00 | 2,274.66 | 2,374.80 | 1,676.85 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 352.50 | 318.21 | 351.20 | 288.55 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 724.10 | 5.77 | 762.25 | 723.79 | 760.80 | 672.12 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 538.53 | 8.47 | 576.00 | 537.17 | 575.40 | 545.06 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,032.00 | 963.33 | 1,029.35 | 899.49 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 669.37 | 0.09 | 700.95 | 683.90 | 700.95 | 651.54 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 168.04 | 4.99 | 174.00 | 162.23 | 174.14 | 136.15 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 309.79 | 5.56 | 324.20 | 310.05 | 323.55 | 319.58 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 472.23 | 12.18 | 498.00 | 471.90 | 498.50 | 417.87 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | 1,286.58 | 19.56 | 1,285.00 | 1,170.41 | 1,293.60 | 809.31 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,298.84 | 7.80 | 1,350.00 | 1,288.17 | 1,351.70 | 1,345.98 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 170.65 | 167.14 | 170.39 | 160.92 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 493.44 | 3.02 | 528.20 | 471.92 | 531.90 | 477.36 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 408.80 | 394.98 | 409.10 | 313.78 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,502.00 | 1,439.94 | 1,504.50 | 1,480.73 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,386.00 | 1,202.86 | 1,386.50 | 1,167.75 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 583.00 | 556.28 | 584.85 | 510.55 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,219.10 | 45.72 | 1,268.00 | 1,178.92 | 1,261.00 | 1,160.38 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 35,212.00 | 3.52 | 36,390.00 | 34,092.98 | 36,430.00 | 32,774.91 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 77.97 | 28,616 | 3,440.06 | 19.48 | 3,472.00 | 3,383.77 | 3,495.20 | 2,294.55 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.08 | 24.66 | 1,543.90 | 1,466.56 | 1,540.90 | 1,534.16 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,147.80 | 5.75 | 1,177.50 | 1,143.47 | 1,173.70 | 945.35 | |