up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,298.20 | 111.50 | 5.10% | 20,95,728 | 35.09 | 37,864 | 2,192.84 | 7.30 | 2,286.00 | 2,200.90 | 2,298.20 | 1,919.77 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,694 | 60.63 | 23,225 | 17,105.40 | 20.46 | 18,101.00 | 16,949.02 | 18,102.00 | 15,141.59 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,481 | -71.17 | 38,496 | 977.92 | 17.22 | 1,005.50 | 981.08 | 1,006.75 | 729.14 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,649 | 61.79 | 36,401 | 2,054.40 | 10.79 | 2,505.00 | 1,919.76 | 2,504.40 | 1,353.89 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,604 | 156.86 | 34,484 | 1,295.18 | 3.19 | 1,448.50 | 1,232.25 | 1,442.20 | 974.05 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,746 | 57.15 | 30,511 | 15,392.20 | 5.78 | 16,162.00 | 14,933.08 | 16,086.00 | 14,195.19 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,842 | 87.15 | 79,953 | 1,392.76 | 25.82 | 1,481.50 | 1,377.34 | 1,481.00 | 1,076.54 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,107.00 | 9.37 | 16,695.00 | 14,636.80 | 16,654.00 | 10,540.75 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,450.50 | 15.24 | 1,534.80 | 1,453.65 | 1,534.20 | 1,271.30 | |
| 1,373.00 | 36.80 | 2.75% | 40,43,661 | 74.47 | 26,476 | 1,322.92 | 6.61 | 1,377.00 | 1,227.23 | 1,373.00 | 892.56 | |
| 314.95 | 7.90 | 2.57% | 1,44,97,168 | 41.69 | 66,140 | 303.25 | 6.92 | 315.50 | 288.10 | 314.95 | 283.26 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,542.72 | 60.14 | 2,653.00 | 2,241.11 | 2,636.80 | 2,194.14 | |
| 1,112.20 | 26.70 | 2.46% | 24,28,616 | 21.30 | 1,11,913 | 1,074.16 | 6.95 | 1,111.00 | 1,069.11 | 1,112.20 | 973.47 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,333 | 38.11 | 19,003 | 1,159.06 | 10.23 | 1,190.20 | 1,115.25 | 1,193.10 | 1,101.79 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,021 | 92.31 | 1,02,899 | 2,042.38 | 14.15 | 2,140.00 | 1,977.00 | 2,152.30 | 1,604.92 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,563.12 | 10.63 | 1,620.00 | 1,579.35 | 1,625.00 | 1,474.26 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,568.00 | 19.00 | 39,985.00 | 38,677.68 | 39,975.00 | 38,933.72 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,149.32 | 5.75 | 1,195.00 | 1,096.64 | 1,199.00 | 919.09 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,284 | 95.07 | 2,85,861 | 4,282.60 | 9.00 | 4,389.00 | 4,189.10 | 4,392.90 | 4,182.45 | |
| 733.25 | 10.35 | 1.43% | 10,36,673 | 27.57 | 60,882 | 709.53 | 3.01 | 730.00 | 675.52 | 733.25 | 714.27 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,756.18 | 3.35 | 1,818.80 | 1,730.35 | 1,816.60 | 1,525.40 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,336 | 15.58 | 38,096 | 1,090.46 | 4.47 | 1,135.00 | 1,074.84 | 1,131.10 | 1,065.07 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,283 | 49.97 | 35,917 | 2,197.32 | 16.33 | 2,227.10 | 2,187.11 | 2,237.00 | 1,934.09 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,643 | 32.08 | 85,833 | 9,542.90 | 8.04 | 9,864.00 | 9,573.13 | 9,862.50 | 8,582.52 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,208.98 | 21.17 | 1,217.00 | 1,180.18 | 1,217.60 | 974.19 | |