up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,093.10 | 126.90 | 6.45% | 32,31,581 | 160.71 | 34,011 | 1,924.34 | 7.09 | 2,095.00 | 1,702.88 | 1,966.20 | 1,471.97 | |
| 5,056.00 | 275.00 | 5.75% | 7,85,829 | 99.32 | 1,29,457 | 4,926.12 | 20.39 | 5,053.00 | 4,666.48 | 4,781.00 | 3,466.80 | |
| 1,008.80 | 48.20 | 5.02% | 44,70,505 | -71.09 | 38,574 | 953.64 | 17.22 | 1,009.00 | 925.63 | 960.60 | 684.45 | |
| 199.20 | 9.26 | 4.88% | 4,73,43,482 | 88.56 | 30,490 | 177.58 | 7.08 | 199.25 | 152.52 | 189.94 | 91.34 | |
| 1,189.50 | 47.90 | 4.20% | 29,33,531 | 5.48 | 17,713 | 1,073.92 | 12.59 | 1,189.50 | 1,047.91 | 1,141.60 | 894.75 | |
| 2,104.60 | 80.80 | 3.99% | 8,65,012 | 46.59 | 23,803 | 2,007.28 | 9.11 | 2,109.90 | 1,910.81 | 2,023.80 | 1,485.03 | |
| 250.29 | 9.17 | 3.80% | 25,64,819 | 16.66 | 16,006 | 240.81 | 13.46 | 250.20 | 232.27 | 241.12 | 205.56 | |
| 146.63 | 4.71 | 3.32% | 75,15,107 | 6.62 | 16,147 | 141.62 | 8.34 | 146.63 | 136.93 | 141.92 | 115.29 | |
| 3,133.50 | 95.90 | 3.16% | 3,03,716 | 69.89 | 25,654 | 3,044.88 | 19.48 | 3,133.00 | 2,866.49 | 3,037.60 | 1,977.37 | |
| 553.90 | 16.60 | 3.09% | 2,53,43,292 | -10.52 | 9,841 | 515.89 | 5.29 | 554.00 | 480.15 | 537.30 | 501.22 | |
| 1,902.40 | 45.50 | 2.45% | 1,56,342 | 48.10 | 27,651 | 1,856.84 | 10.79 | 1,900.80 | 1,737.93 | 1,856.90 | 1,271.60 | |
| 1,021.40 | 22.30 | 2.23% | 3,14,448 | 39.46 | 34,913 | 968.29 | 6.63 | 1,021.40 | 948.34 | 999.10 | 978.81 | |
| 843.65 | 18.10 | 2.19% | 14,78,098 | 9.50 | 1,13,637 | 827.04 | 5.82 | 844.15 | 837.19 | 825.55 | 806.53 | |
| 8,264.00 | 174.50 | 2.16% | 5,62,206 | 58.13 | 1,18,824 | 8,181.10 | 42.62 | 8,264.00 | 8,081.34 | 8,089.50 | 7,561.35 | |
| 3,700.00 | 76.70 | 2.12% | 7,83,528 | 98.48 | 1,31,765 | 3,688.30 | 7.59 | 3,699.00 | 3,423.78 | 3,623.30 | 3,069.28 | |
| 3,274.70 | 61.00 | 1.90% | 2,40,369 | 102.89 | 38,575 | 2,906.30 | 5.72 | 3,274.00 | 2,607.79 | 3,213.70 | 1,651.60 | |
| 849.55 | 15.15 | 1.82% | 11,52,995 | 91.52 | 11,441 | 825.15 | 10.67 | 849.75 | 792.11 | 834.40 | 806.20 | |
| 1,187.80 | 21.00 | 1.80% | 13,39,327 | 65.05 | 22,904 | 1,094.75 | 6.61 | 1,187.20 | 1,046.94 | 1,166.80 | 828.05 | |
| 13,477.00 | 207.00 | 1.56% | 1,76,333 | 54.52 | 54,135 | 13,030.20 | 9.37 | 13,486.00 | 12,627.86 | 13,270.00 | 9,896.81 | |
| 491.60 | 7.50 | 1.55% | 27,36,229 | 10.43 | 79,964 | 484.62 | 7.67 | 491.70 | 487.62 | 484.10 | 452.46 | |
| 1,252.70 | 18.30 | 1.48% | 17,341 | 35.91 | 16,495 | 1,225.42 | 1.55 | 1,252.70 | 1,187.72 | 1,234.40 | 1,217.22 | |
| 1,961.00 | 26.80 | 1.39% | 2,37,715 | 49.04 | 40,075 | 1,908.86 | 9.98 | 1,961.90 | 1,872.53 | 1,934.20 | 1,824.77 | |
| 788.00 | 10.45 | 1.34% | 5,36,158 | 32.36 | 19,526 | 773.90 | 15.31 | 789.00 | 747.61 | 777.55 | 600.92 | |
| 1,926.70 | 23.80 | 1.25% | 5,04,524 | 83.44 | 92,113 | 1,930.36 | 14.15 | 1,925.80 | 1,909.14 | 1,902.90 | 1,558.69 | |
| 1,213.10 | 14.30 | 1.19% | 3,58,557 | 58.13 | 32,607 | 1,198.64 | 10.15 | 1,214.00 | 1,198.51 | 1,198.80 | 1,196.46 | |