up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 1,606.60 | 17.50 | 1,785.00 | 1,508.00 | 1,768.60 | 1,633.71 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 20.15 | 1,11,091 | 1,247.38 | 33.08 | 1,325.00 | 1,244.98 | 1,331.00 | 1,257.01 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,760.00 | 7,519.75 | 8,791.50 | 7,905.94 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 93.69 | 23,150 | 3,690.32 | 12.48 | 4,114.90 | 3,441.75 | 4,135.10 | 2,900.69 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 107.82 | 1,15,129 | 4,271.68 | 20.39 | 4,495.90 | 4,017.43 | 4,496.40 | 3,108.36 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 16.30 | 31,763 | 1,119.54 | 11.23 | 1,206.00 | 992.75 | 1,204.10 | 861.97 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 44.12 | 11,719 | 685.20 | 6.49 | 735.50 | 642.00 | 735.75 | 668.47 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 27.20 | 87,528 | 1,637.44 | 8.40 | 1,735.00 | 1,520.25 | 1,737.00 | 1,399.18 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,103.00 | 11.68 | 31,750.00 | 27,756.25 | 31,720.00 | 21,376.88 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 61.93 | 65,894 | 2,257.66 | 20.34 | 2,348.00 | 2,200.77 | 2,335.00 | 1,967.15 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 987.34 | 21.17 | 1,043.10 | 983.81 | 1,041.60 | 888.99 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 93.32 | 1,42,495 | 15,192.80 | 6.60 | 15,720.00 | 14,355.66 | 15,747.00 | 14,056.99 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 72.50 | 60,950 | 1,120.94 | 25.82 | 1,130.00 | 1,081.54 | 1,129.00 | 930.93 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,627.44 | 39.94 | 1,674.80 | 1,540.09 | 1,670.80 | 1,666.98 | |
| 1,047.45 | 27.50 | 2.70% | 14,63,823 | 31.10 | 30,249 | 1,048.04 | 5.75 | 1,047.00 | 995.18 | 1,047.45 | 848.17 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 52.47 | 94,652 | 2,199.38 | 10.24 | 2,299.70 | 2,123.07 | 2,292.90 | 2,277.14 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 509.68 | 5.98 | 537.05 | 482.33 | 536.20 | 466.61 | |
| 2,879.60 | 61.80 | 2.19% | 26,52,583 | 47.85 | 32,986 | 2,756.94 | 3.51 | 2,880.90 | 2,544.55 | 2,879.60 | 2,519.95 | |
| 686.95 | 14.20 | 2.11% | 14,39,926 | 31.20 | 17,022 | 669.52 | 15.31 | 683.55 | 641.31 | 686.95 | 558.37 | |
| 1,526.10 | 31.30 | 2.09% | 2,48,305 | 41.06 | 38,718 | 1,486.86 | 10.63 | 1,526.70 | 1,490.00 | 1,526.10 | 1,439.59 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 57.30 | 59,743 | 2,931.94 | 21.42 | 3,081.40 | 2,763.95 | 3,086.80 | 2,790.95 | |
| 820.05 | 15.90 | 1.98% | 6,79,833 | 58.07 | 15,420 | 788.46 | 3.69 | 822.70 | 748.40 | 820.05 | 712.10 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 41.61 | 19,097 | 754.81 | 44.44 | 770.10 | 712.40 | 770.40 | 742.90 | |
| 309.20 | 5.65 | 1.86% | 15,65,556 | 38.91 | 18,737 | 302.54 | 3.60 | 310.00 | 280.70 | 309.20 | 254.74 | |
| 33,135.00 | 585.00 | 1.80% | 4,350 | 57.93 | 37,327 | 32,032.00 | 3.52 | 33,090.00 | 31,781.49 | 33,135.00 | 32,225.96 | |