up trend
by @mohammadd9bad402
0
Modify
NSE
Nifty 500
Price 100.00 - 1,34,100.00
Close Price (5 Min) EMA (20)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,140.20 | 1,041.89 | 1,141.20 | 971.58 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,180.00 | 1,994.75 | 2,180.70 | 2,117.68 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,368.24 | 9.27 | 4,515.00 | 4,355.16 | 4,524.00 | 3,740.32 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,180.10 | 10.32 | 2,459.90 | 2,151.56 | 2,473.50 | 2,274.83 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,419.90 | 1,309.66 | 1,420.80 | 1,333.28 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,030.20 | 1,890.42 | 2,029.10 | 1,905.36 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 477.11 | 7.87 | 492.50 | 480.23 | 494.60 | 440.13 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,139.90 | 4,907.40 | 5,122.80 | 4,217.75 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 165.55 | 156.95 | 166.18 | 158.57 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 282.24 | 8.97 | 290.10 | 284.46 | 291.45 | 262.25 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.46 | 1.02 | 173.40 | 173.31 | 173.62 | 169.12 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.00 | 173.77 | 181.44 | 169.84 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 13,891.80 | 10.75 | 14,385.00 | 14,034.79 | 14,348.00 | 11,278.82 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 307.96 | 9.17 | 320.50 | 298.85 | 322.45 | 310.15 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,323.86 | 3.42 | 1,356.00 | 1,344.96 | 1,355.30 | 1,048.53 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,847.00 | 1,770.90 | 1,849.90 | 1,647.43 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 635.18 | 20.43 | 652.10 | 597.35 | 651.15 | 559.22 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,819.80 | 8.00 | 1,835.00 | 1,821.51 | 1,848.90 | 1,644.43 | |
| 1,441.80 | 49.80 | 3.58% | 2,86,900 | 56.99 | 20,711 | 1,418.84 | 6.36 | 1,443.00 | 1,354.64 | 1,441.80 | 1,130.36 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,392.10 | 3,202.69 | 3,398.50 | 3,312.28 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 295.25 | 61.96 | 320.55 | 280.55 | 321.65 | 259.04 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,335.00 | 10,724.87 | 11,343.00 | 11,150.15 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 386.52 | 8.21 | 412.90 | 384.02 | 410.35 | 400.70 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 791.61 | 2.58 | 810.00 | 778.83 | 809.20 | 736.64 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 803.66 | 10.10 | 823.00 | 795.71 | 822.95 | 754.96 | |