ujkdfjhjifd
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 8,000 - 20,28,695 Cr
Price 50.00 - 1,500.00
Previous High Price High Price
Previous Low Price Low Price
Open Price Previous Open Price
Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 454.65 | 446.10 | 451.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 889.10 | 872.40 | 888.00 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 1,108.90 | 1,090.40 | 1,098.90 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1.32% | 1,135.90 | 1,110.30 | 1,126.00 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | -0.13% | 269.70 | 263.25 | 268.80 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.67 | 90,051 | -1.54% | 85.30 | 83.70 | 84.50 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 8.91% | 298.85 | 281.23 | 290.00 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 4.61% | 648.95 | 627.05 | 634.60 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | -0.33% | 1,530.90 | 1,498.60 | 1,517.90 | |
| 525.50 | 0.35 | 0.07% | 12,80,939 | 32.04 | 40,023 | 9.37% | 529.95 | 522.25 | 527.70 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 5.02% | 361.80 | 354.35 | 357.45 | |
| 1,418.80 | -17.30 | -1.20% | 1,36,893 | 92.00 | 37,514 | 1.51% | 1,459.90 | 1,433.20 | 1,450.00 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 6.29% | 442.90 | 433.65 | 441.00 | |
| 129.39 | -1.11 | -0.85% | 12,40,274 | -85.72 | 19,954 | -0.91% | 131.98 | 129.61 | 131.79 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.66 | 19,279 | -6.35% | 1,399.90 | 1,360.50 | 1,380.00 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 2.81% | 655.00 | 637.05 | 654.00 | |
| 917.00 | -12.85 | -1.38% | 3,29,649 | 11.75 | 16,424 | -0.17% | 947.85 | 926.50 | 934.45 | |
| 242.40 | -6.95 | -2.79% | 14,00,568 | 20.97 | 16,316 | 0.48% | 252.80 | 244.05 | 249.35 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | -0.23% | 675.90 | 658.20 | 667.90 | |
| 258.35 | -0.25 | -0.10% | 7,02,187 | 27.90 | 11,711 | 4.98% | 263.70 | 257.95 | 260.30 | |
| 556.80 | -2.60 | -0.46% | 78,842 | 24.16 | 10,711 | -0.78% | 564.20 | 557.55 | 561.20 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | -1.43% | 727.60 | 712.00 | 724.00 | |