ujkdfjhjifd
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 8,000 - 20,28,695 Cr
Price 50.00 - 1,500.00
Previous High Price High Price
Previous Low Price Low Price
Open Price Previous Open Price
Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,30,359 | 17.49 | 4,95,812 | 4.70% | 1,278.90 | 1,232.50 | 1,242.10 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | -8.17% | 283.60 | 277.10 | 282.35 | |
| 1,179.00 | -64.50 | -5.19% | 47,99,883 | 20.27 | 3,19,941 | 1.47% | 1,257.00 | 1,202.20 | 1,228.80 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,631 | 19.23 | 2,55,937 | 3.18% | 1,161.00 | 1,136.40 | 1,155.00 | |
| 1,432.00 | -17.40 | -1.20% | 22,27,329 | 120.19 | 2,35,876 | -1.74% | 1,457.80 | 1,408.50 | 1,450.00 | |
| 137.38 | -1.45 | -1.04% | 1,42,76,440 | 4.49 | 1,93,998 | -3.51% | 139.64 | 137.31 | 138.19 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,451 | 76.85 | 1,79,364 | 2.04% | 1,536.80 | 1,475.50 | 1,531.50 | |
| 426.95 | -12.40 | -2.82% | 86,08,427 | 19.37 | 1,05,535 | -5.06% | 441.60 | 429.65 | 438.20 | |
| 986.50 | -12.60 | -1.26% | 12,65,900 | 54.92 | 1,00,943 | -4.39% | 1,004.70 | 975.90 | 999.20 | |
| 717.60 | -20.55 | -2.78% | 79,59,186 | 123.78 | 78,922 | 0.63% | 752.50 | 715.05 | 740.00 | |
| 417.85 | -7.65 | -1.80% | 33,52,590 | 40.42 | 74,114 | -6.65% | 426.85 | 419.70 | 424.80 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,882 | 45.50 | 68,694 | -1.63% | 1,097.00 | 1,061.60 | 1,094.30 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,957 | 46.01 | 57,959 | -4.04% | 1,403.30 | 1,343.80 | 1,399.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,42,195 | 37.41 | 49,522 | -0.13% | 1,554.00 | 1,462.00 | 1,490.00 | |
| 441.65 | -9.90 | -2.19% | 68,27,610 | 27.09 | 48,056 | -5.17% | 455.00 | 441.50 | 451.00 | |
| 290.55 | -3.75 | -1.27% | 27,23,431 | 14.29 | 40,386 | -4.77% | 296.95 | 291.10 | 294.30 | |
| 394.40 | -2.55 | -0.64% | 7,16,213 | 16.29 | 37,826 | 6.16% | 423.90 | 393.50 | 399.90 | |
| 122.83 | -2.10 | -1.68% | 82,18,308 | 18.73 | 34,506 | -5.18% | 125.30 | 122.80 | 124.88 | |
| 666.00 | -4.55 | -0.68% | 2,37,974 | 78.30 | 33,696 | -4.12% | 674.00 | 661.90 | 670.55 | |
| 383.70 | -4.40 | -1.13% | 2,14,318 | 1,437.41 | 23,319 | -3.37% | 400.50 | 380.25 | 386.50 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | -1.33% | 826.00 | 783.00 | 800.80 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,112 | 27.08 | 20,326 | -2.24% | 1,332.00 | 1,307.00 | 1,326.00 | |
| 752.40 | -20.25 | -2.62% | 11,51,582 | 40.64 | 18,651 | -2.68% | 776.00 | 752.50 | 769.15 | |
| 266.40 | -4.35 | -1.61% | 11,59,728 | 28.36 | 18,568 | -4.08% | 274.80 | 263.50 | 270.70 | |
| 719.00 | -19.10 | -2.59% | 4,60,853 | -10.97 | 18,317 | -8.28% | 740.10 | 727.00 | 738.10 | |