ujkdfjhjifd
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 8,000 - 20,28,695 Cr
Price 50.00 - 1,500.00
Previous High Price High Price
Previous Low Price Low Price
Open Price Previous Open Price
Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 1,344.90 | 1,314.10 | 1,328.90 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 247.75 | 243.80 | 245.40 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | -3.04% | 146.46 | 143.30 | 145.85 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 444.80 | 430.55 | 443.00 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 1.64% | 101.20 | 99.85 | 100.90 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | -0.49% | 109.94 | 108.62 | 109.80 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | -0.90% | 178.47 | 174.15 | 177.30 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 4.96% | 736.75 | 722.75 | 730.00 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 0.47% | 586.35 | 568.90 | 584.50 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 158.30 | 155.55 | 157.10 | |
| 95.73 | -1.45 | -1.49% | 28,43,069 | 156.69 | 80,665 | -3.04% | 97.71 | 96.26 | 97.29 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | -0.56% | 737.30 | 717.05 | 732.75 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | -0.70% | 1,051.00 | 1,023.25 | 1,045.05 | |
| 87.63 | -1.37 | -1.54% | 47,59,568 | 28.98 | 73,016 | 1.20% | 91.38 | 88.43 | 89.31 | |
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | -0.20% | 425.00 | 416.60 | 422.55 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 631.45 | 616.90 | 630.50 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | -1.39% | 711.20 | 696.70 | 709.00 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | -2.13% | 122.72 | 118.20 | 120.50 | |
| 208.81 | -2.59 | -1.23% | 15,13,378 | 10.49 | 41,802 | -0.35% | 215.15 | 210.06 | 212.50 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 0.12% | 526.75 | 519.70 | 523.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | -2.22% | 295.90 | 292.70 | 295.80 | |
| 615.95 | -5.05 | -0.81% | 6,26,501 | 61.36 | 38,303 | 3.29% | 626.35 | 614.30 | 622.00 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 1.99% | 133.19 | 127.90 | 131.00 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | -1.78% | 210.77 | 206.96 | 209.90 | |
| 195.10 | -17.01 | -8.02% | 2,08,61,758 | 24.66 | 32,152 | 21.66% | 218.00 | 205.50 | 211.71 | |