ujkdfjhjifd
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 8,000 - 20,28,695 Cr
Price 50.00 - 1,500.00
Previous High Price High Price
Previous Low Price Low Price
Open Price Previous Open Price
Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 34.47 | 6,24,799 | -1.41% | 1,031.70 | 1,007.30 | 1,020.00 | |
| 303.55 | -4.80 | -1.56% | 59,70,937 | 119.98 | 1,92,850 | -3.60% | 309.60 | 305.20 | 307.00 | |
| 515.65 | -9.40 | -1.79% | 26,59,595 | 52.29 | 91,460 | -1.78% | 527.00 | 516.70 | 525.05 | |
| 1,441.10 | -7.40 | -0.51% | 9,78,674 | 62.22 | 90,387 | -1.93% | 1,453.30 | 1,438.80 | 1,447.00 | |
| 105.53 | -0.88 | -0.83% | 36,79,243 | 37.58 | 87,931 | -1.87% | 107.25 | 106.06 | 106.41 | |
| 144.69 | -1.55 | -1.06% | 1,00,00,126 | 24.26 | 84,983 | -2.41% | 146.85 | 144.86 | 146.50 | |
| 55.10 | -1.60 | -2.82% | 4,28,71,594 | 24.33 | 75,534 | -4.47% | 57.15 | 56.52 | 56.67 | |
| 921.00 | -14.40 | -1.54% | 21,45,029 | 68.04 | 69,532 | -1.78% | 940.50 | 921.00 | 937.70 | |
| 1,291.40 | -22.50 | -1.71% | 3,14,511 | 21.70 | 65,074 | -0.74% | 1,315.70 | 1,300.80 | 1,313.00 | |
| 579.30 | -4.95 | -0.85% | 7,45,860 | 44.60 | 63,018 | -1.45% | 586.55 | 579.50 | 582.60 | |
| 881.35 | -4.45 | -0.50% | 4,92,351 | 42.24 | 56,111 | 2.10% | 890.50 | 882.70 | 885.00 | |
| 496.45 | -7.65 | -1.52% | 13,96,053 | 55.88 | 51,261 | 0.19% | 514.30 | 499.80 | 504.10 | |
| 208.00 | -1.80 | -0.86% | 13,52,496 | 58.93 | 43,321 | -0.56% | 212.30 | 208.74 | 209.44 | |
| 349.85 | -4.85 | -1.37% | 1,14,591 | 64.39 | 32,302 | 0.19% | 357.15 | 352.20 | 353.80 | |
| 170.28 | -3.95 | -2.27% | 69,45,666 | 29.48 | 29,843 | -0.90% | 180.89 | 173.69 | 174.70 | |
| 981.65 | -15.70 | -1.57% | 40,894 | 82.35 | 25,025 | 1.27% | 1,002.00 | 990.10 | 997.00 | |
| 187.50 | -2.14 | -1.13% | 21,06,336 | -1,053.89 | 24,923 | -3.37% | 192.00 | 189.11 | 190.15 | |
| 277.10 | -4.95 | -1.76% | 20,46,844 | 56.17 | 23,455 | -1.44% | 283.40 | 279.10 | 281.90 | |
| 735.70 | -9.20 | -1.24% | 2,13,741 | 22.13 | 21,237 | 0.24% | 751.50 | 740.10 | 742.00 | |
| 1,065.10 | -15.30 | -1.42% | 4,59,911 | 53.85 | 18,348 | -1.75% | 1,098.90 | 1,077.80 | 1,084.50 | |
| 144.29 | -3.03 | -2.06% | 7,91,069 | -398.11 | 17,776 | 4.50% | 148.60 | 144.00 | 147.34 | |
| 1,163.20 | -18.25 | -1.54% | 2,35,733 | 34.83 | 16,898 | 6.52% | 1,194.95 | 1,160.00 | 1,179.05 | |
| 492.75 | -14.80 | -2.92% | 4,60,341 | 41.32 | 15,616 | -1.74% | 513.35 | 501.00 | 507.00 | |
| 1,022.00 | -54.35 | -5.05% | 18,21,239 | 13.71 | 15,219 | -0.68% | 1,103.00 | 1,057.50 | 1,065.60 | |
| 529.65 | -13.65 | -2.51% | 2,77,011 | 12.78 | 14,989 | -3.57% | 549.10 | 537.00 | 542.05 | |