ujkdfjhjifd
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 8,000 - 20,28,695 Cr
Price 50.00 - 1,500.00
Previous High Price High Price
Previous Low Price Low Price
Open Price Previous Open Price
Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 1,098.00 | 1,070.50 | 1,077.50 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 1,046.70 | 1,006.10 | 1,021.30 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | -9.06% | 183.40 | 175.52 | 181.50 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 1,356.50 | 1,327.00 | 1,342.50 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | -8.59% | 118.13 | 113.66 | 116.00 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | -9.31% | 142.86 | 136.26 | 139.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | -3.44% | 1,232.10 | 1,162.20 | 1,216.30 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | -6.08% | 444.75 | 430.55 | 439.15 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | -11.87% | 388.85 | 367.50 | 379.55 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | -8.52% | 156.60 | 149.81 | 154.06 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | -9.20% | 272.15 | 264.85 | 268.65 | |
| 359.85 | -9.45 | -2.56% | 2,18,321 | 6.72 | 63,132 | -1.81% | 372.50 | 360.20 | 367.00 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 651.00 | 589.90 | 624.00 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | -13.35% | 143.64 | 139.00 | 141.37 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | -5.37% | 1,214.90 | 1,155.10 | 1,195.00 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | -8.00% | 755.80 | 716.90 | 744.00 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | -2.86% | 284.35 | 270.95 | 278.00 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | -3.08% | 263.45 | 254.30 | 257.95 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | -3.21% | 633.75 | 616.95 | 628.00 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | -10.23% | 68.02 | 65.45 | 67.00 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | -2.30% | 301.95 | 288.15 | 296.70 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | -6.28% | 713.20 | 682.55 | 697.25 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | -5.20% | 393.65 | 378.60 | 388.95 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 1.75% | 702.15 | 673.55 | 684.05 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | -9.22% | 194.00 | 177.37 | 189.05 | |