UB breakout
by @ranganagoudaxdef4398
0
Modify
if price close above UB band close below it take short below the candle close target MB or LB
NSE
Close Price Middle Bollinger Bands
Volume 30,000
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 571.75 | 35.55 | 6.63% | 6,62,30,639 | 38.50 | 28,847 | 471.80 | 571.20 | 536.20 | |
| 1,705.20 | 88.00 | 5.44% | 8,85,424 | 86.38 | 13,112 | 1,290.34 | 1,703.80 | 1,617.20 | |
| 1,663.80 | 71.00 | 4.46% | 99,22,987 | 57.63 | 43,771 | 1,409.80 | 1,668.00 | 1,592.80 | |
| 2,279.80 | 93.60 | 4.28% | 8,28,595 | 63.44 | 10,477 | 2,040.03 | 2,280.00 | 2,186.20 | |
| 1,836.00 | 67.40 | 3.81% | 15,41,588 | 1,010.51 | 21,044 | 1,468.28 | 1,833.40 | 1,768.60 | |
| 210.90 | 6.44 | 3.15% | 1,93,65,637 | 14.73 | 42,220 | 181.73 | 210.95 | 204.46 | |
| 75.98 | 2.25 | 3.05% | 4,58,87,914 | 8.50 | 81,697 | 70.92 | 75.90 | 73.73 | |
| 1,649.30 | 48.30 | 3.02% | 3,76,660 | 34.11 | 31,269 | 1,594.05 | 1,648.00 | 1,601.00 | |
| 321.45 | 9.00 | 2.88% | 87,18,585 | 26.80 | 19,869 | 310.33 | 320.90 | 312.45 | |
| 450.70 | 11.70 | 2.67% | 8,39,377 | 31.90 | 13,735 | 423.11 | 450.30 | 439.00 | |
| 518.15 | 12.60 | 2.49% | 3,94,928 | 60.71 | 10,021 | 474.98 | 517.95 | 505.55 | |
| 1,563.80 | 37.70 | 2.47% | 1,20,656 | 41.06 | 39,674 | 1,494.07 | 1,566.50 | 1,526.10 | |
| 1,095.15 | 24.70 | 2.31% | 11,96,359 | 76.13 | 17,108 | 922.30 | 1,093.75 | 1,070.45 | |
| 4,599.00 | 102.60 | 2.28% | 7,47,648 | 107.82 | 1,17,756 | 3,925.66 | 4,599.90 | 4,496.40 | |
| 2,515.30 | 55.50 | 2.26% | 47,705 | 27.57 | 17,630 | 2,313.62 | 2,514.00 | 2,459.80 | |
| 6,422.00 | 141.50 | 2.25% | 2,27,885 | 58.94 | 32,901 | 6,143.30 | 6,431.00 | 6,280.50 | |
| 495.35 | 10.40 | 2.14% | 12,43,417 | 12.91 | 14,591 | 414.97 | 495.60 | 484.95 | |
| 1,029.30 | 21.55 | 2.14% | 21,08,889 | 11.46 | 26,814 | 855.00 | 1,029.00 | 1,007.75 | |
| 581.40 | 12.00 | 2.11% | 21,43,476 | 20.54 | 16,819 | 545.78 | 581.00 | 569.40 | |
| 279.47 | 5.15 | 1.88% | 14,85,470 | 35.21 | 58,689 | 258.44 | 279.43 | 274.32 | |
| 716.75 | 11.95 | 1.70% | 3,66,860 | 25.51 | 25,158 | 638.41 | 715.65 | 704.80 | |
| 1,212.00 | 20.10 | 1.69% | 3,65,282 | 50.83 | 19,304 | 1,062.30 | 1,211.30 | 1,191.90 | |
| 88.76 | 1.45 | 1.66% | 1,75,63,407 | 11.12 | 78,036 | 82.91 | 88.70 | 87.31 | |
| 1,089.15 | 17.70 | 1.65% | 3,85,066 | 12.33 | 19,508 | 1,047.90 | 1,090.45 | 1,071.45 | |
| 4,289.70 | 69.60 | 1.65% | 98,564 | 57.28 | 67,050 | 3,957.07 | 4,289.00 | 4,220.10 | |