UB breakout
by @ranganagoudaxdef4398
0
Modify
if price close above UB band close below it take short below the candle close target MB or LB
NSE
Close Price Middle Bollinger Bands
Volume 30,000
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 371.40 | 45.70 | 14.03% | 7,88,65,782 | 16.38 | 51,500 | 311.07 | 368.75 | 325.70 | |
| 7,601.00 | 837.50 | 12.38% | 42,45,493 | 220.78 | 23,380 | 5,723.51 | 7,480.00 | 6,763.50 | |
| 191.99 | 17.45 | 10.00% | 1,94,98,196 | 87.18 | 10,117 | 163.14 | 191.99 | 174.54 | |
| 2,004.70 | 162.90 | 8.84% | 19,92,808 | 22.52 | 15,238 | 1,774.82 | 2,015.00 | 1,841.80 | |
| 2,714.50 | 216.50 | 8.67% | 91,08,336 | 32.68 | 3,50,684 | 2,367.50 | 2,714.10 | 2,498.00 | |
| 1,436.20 | 108.60 | 8.18% | 87,60,610 | 27.76 | 1,16,013 | 1,295.78 | 1,436.90 | 1,327.60 | |
| 1,146.35 | 73.20 | 6.82% | 64,01,771 | 18.17 | 38,610 | 1,008.23 | 1,149.80 | 1,073.15 | |
| 204.50 | 13.00 | 6.79% | 26,56,377 | -255.33 | 13,715 | 187.76 | 204.13 | 191.50 | |
| 16,659.00 | 872.00 | 5.52% | 2,77,064 | 93.50 | 1,50,747 | 15,447.30 | 16,665.00 | 15,787.00 | |
| 991.00 | 51.75 | 5.51% | 43,70,199 | 18.80 | 99,718 | 930.11 | 989.45 | 939.25 | |
| 504.45 | 25.95 | 5.42% | 5,93,255 | 11.16 | 42,839 | 476.76 | 504.70 | 478.50 | |
| 533.25 | 25.55 | 5.03% | 41,08,421 | 52.45 | 62,177 | 478.03 | 530.50 | 507.70 | |
| 338.45 | 15.10 | 4.67% | 7,32,56,002 | 5.03 | 1,32,347 | 291.87 | 337.70 | 323.35 | |
| 927.50 | 40.15 | 4.52% | 6,77,550 | 25.48 | 15,933 | 773.51 | 923.95 | 887.35 | |
| 2,042.40 | 85.10 | 4.35% | 11,76,141 | 44.96 | 23,100 | 1,647.38 | 2,047.10 | 1,957.30 | |
| 1,780.90 | 73.70 | 4.32% | 99,471 | 56.36 | 10,892 | 1,678.55 | 1,783.00 | 1,707.20 | |
| 3,257.30 | 134.10 | 4.29% | 2,94,819 | 36.94 | 40,695 | 2,893.80 | 3,262.50 | 3,123.20 | |
| 3,336.10 | 131.90 | 4.12% | 34,97,677 | 61.37 | 85,068 | 2,936.77 | 3,331.00 | 3,204.20 | |
| 4,034.40 | 145.60 | 3.74% | 57,18,586 | 63.68 | 1,64,557 | 3,650.99 | 4,028.00 | 3,888.80 | |
| 9,212.50 | 325.00 | 3.66% | 3,18,681 | 49.40 | 1,38,695 | 8,340.08 | 9,208.50 | 8,887.50 | |
| 1,364.70 | 47.10 | 3.57% | 3,15,282 | 180.10 | 15,978 | 1,102.62 | 1,368.60 | 1,317.60 | |
| 1,411.30 | 44.60 | 3.26% | 45,22,627 | 113.31 | 2,32,466 | 1,250.19 | 1,413.80 | 1,366.70 | |
| 2,608.80 | 79.10 | 3.13% | 1,81,556 | 38.70 | 36,696 | 2,414.44 | 2,608.00 | 2,529.70 | |
| 1,092.70 | 33.10 | 3.12% | 11,75,881 | 44.20 | 69,644 | 1,032.67 | 1,091.90 | 1,059.60 | |
| 850.00 | 25.10 | 3.04% | 15,74,979 | 68.75 | 14,492 | 638.94 | 850.00 | 824.90 | |