UB breakout
by @ranganagoudaxdef4398
0
Modify
if price close above UB band close below it take short below the candle close target MB or LB
NSE
Close Price Middle Bollinger Bands
Volume 30,000
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 499.29 | 532.50 | 556.55 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,188.22 | 2,250.00 | 2,293.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,925.22 | 3,155.00 | 3,151.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,655.50 | 6,005.00 | 5,987.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,114.60 | 10,501.00 | 10,519.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 20,869.30 | 23,825.00 | 23,871.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,162.96 | 1,350.00 | 1,347.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,369.87 | 4,782.60 | 4,756.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,419.56 | 2,574.10 | 2,585.80 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 572.28 | 594.00 | 599.05 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 460.08 | 486.50 | 489.70 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,535.52 | 1,722.00 | 1,720.20 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,133.14 | 3,190.20 | 3,206.20 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.27 | 153.91 | 154.15 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,202.46 | 3,624.00 | 3,636.50 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 560.23 | 567.00 | 567.30 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,449.18 | 3,655.10 | 3,648.60 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 470.52 | 494.00 | 493.95 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.71 | 129.45 | 129.59 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 416.19 | 420.00 | 425.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.52 | 372.80 | 372.95 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,119.26 | 1,139.00 | 1,135.60 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.92 | 208.30 | 208.85 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 480.03 | 530.60 | 536.45 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 621.18 | 644.40 | 645.30 | |