UB breakout
by @ranganagoudaxdef4398
0
Modify
if price close above UB band close below it take short below the candle close target MB or LB
NSE
Close Price Middle Bollinger Bands
Volume 30,000
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 64.81 | 80.40 | 80.42 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 37.25 | 43.81 | 43.74 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 953.85 | 1,100.00 | 1,085.80 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,131.45 | 2,327.00 | 2,324.90 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,968.96 | 2,168.50 | 2,155.90 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 932.88 | 1,019.70 | 1,022.05 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 486.84 | 567.00 | 569.25 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,706.36 | 2,084.00 | 2,073.90 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 278.88 | 328.60 | 327.70 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 448.79 | 620.60 | 620.60 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,761.47 | 2,050.10 | 2,050.10 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 285.73 | 335.75 | 335.75 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 156.77 | 199.43 | 199.41 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.16 | 14.90 | 14.85 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 152.09 | 154.00 | 154.16 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,622.72 | 3,374.30 | 3,369.20 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 137.75 | 148.97 | 148.65 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 552.33 | 573.90 | 572.20 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 3,953.42 | 4,800.10 | 4,795.00 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,047.66 | 1,187.90 | 1,189.80 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,256.48 | 1,288.00 | 1,286.30 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 233.84 | 251.00 | 250.87 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 466.53 | 499.00 | 498.80 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,660.47 | 4,970.00 | 4,964.50 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,126.55 | 1,143.00 | 1,139.40 | |