22 midcap 500-999
by @hironmoy
0
Modify
BSE
Market Cap 5,000 - 20,000 Cr
Price 400.00 - 999.00
Open Price | Price | Day Price Change | Price %Change | P/E Ratio | SMA (20, 5 Min) | EMA (200, 5 Min) | Previous Volume | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 846.80 | 926.20 | 79.40 | 9.38% | 26.37 | 880.22 | 846.59 | 4,385 | 7,772 | 6,810 | |
| 465.40 | 474.00 | 10.60 | 2.29% | -167.29 | 469.22 | 466.52 | 773 | 1,137 | 5,410 | |
| 410.70 | 410.75 | 0.10 | 0.02% | 29.65 | 409.05 | 410.35 | 1,047 | 1,734 | 6,687 | |
| 504.20 | 532.05 | 16.60 | 3.22% | 39.99 | 526.27 | 519.49 | 5,343 | 17,775 | 9,044 | |
| 875.05 | 883.20 | -4.35 | -0.49% | 33.57 | 876.10 | 878.15 | 18,435 | 6,014 | 19,314 | |
| 956.00 | 953.45 | 2.80 | 0.29% | 71.64 | 949.57 | 948.56 | 5,992 | 15,156 | 12,254 | |
| 471.40 | 472.85 | 3.85 | 0.82% | 203.91 | 471.85 | 464.62 | 5,61,149 | 6,65,755 | 12,694 | |
| 785.50 | 795.75 | 10.30 | 1.31% | 20.91 | 791.45 | 785.86 | 3,275 | 9,402 | 9,879 | |
| 918.80 | 941.00 | 20.50 | 2.23% | 57.46 | 935.65 | 937.95 | 1,657 | 2,226 | 7,236 | |
| 620.00 | 624.30 | 1.30 | 0.21% | 82.19 | 622.71 | 621.45 | 986 | 346 | 8,550 | |
| 408.40 | 415.55 | 4.00 | 0.97% | 34.38 | 414.02 | 410.01 | 2,678 | 2,241 | 6,087 | |
| 532.40 | 544.60 | 13.85 | 2.61% | 17.98 | 542.82 | 538.60 | 14,413 | 42,122 | 6,207 | |
| 502.25 | 503.30 | -0.75 | -0.15% | -46.24 | 502.14 | 505.14 | 5,852 | 9,063 | 7,616 | |
| 491.05 | 507.35 | 7.40 | 1.48% | 108.68 | 505.04 | 501.98 | 2,337 | 4,149 | 16,040 | |
| 467.60 | 465.90 | -0.85 | -0.18% | 8.24 | 463.55 | 463.35 | 13,072 | 6,777 | 7,568 | |
| 771.05 | 772.40 | -7.20 | -0.92% | 51.66 | 769.22 | 773.97 | 2,887 | 2,615 | 13,443 | |
| 513.05 | 520.45 | 5.40 | 1.05% | 37.24 | 516.70 | 513.15 | 2,069 | 2,208 | 6,424 | |
| 503.30 | 497.80 | 0.70 | 0.14% | 36.39 | 495.64 | 492.22 | 3,575 | 4,060 | 9,814 | |
| 530.00 | 545.65 | 17.35 | 3.28% | 16.74 | 543.25 | 534.59 | 3,91,444 | 5,28,951 | 17,352 | |
| 467.75 | 471.15 | 1.80 | 0.38% | 42.59 | 467.46 | 466.00 | 16,282 | 67,830 | 9,132 | |
| 569.10 | 567.30 | -3.00 | -0.53% | 51.15 | 565.97 | 565.28 | 3,781 | 10,402 | 5,390 | |
| 441.45 | 437.65 | -3.55 | -0.80% | 1,076.10 | 436.63 | 438.90 | 35,814 | 13,884 | 13,563 | |
| 420.50 | 429.50 | 8.70 | 2.07% | 19.90 | 428.34 | 423.44 | 30,398 | 44,682 | 8,476 | |
| 450.65 | 447.70 | -3.45 | -0.76% | 21.96 | 446.64 | 445.42 | 1,75,150 | 8,191 | 7,047 | |
| 571.80 | 565.65 | -6.60 | -1.15% | 9.24 | 564.36 | 568.00 | 1,436 | 4,534 | 5,434 | |