Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,267.00 | 1,295.96 | 37.12 | 17,01,717 | 92,96,079 | 1,07,01,989 | 1,611.80 | 1,249.80 | 1,257.50 | 1,288.31 | 1,304.50 | 17.20 | 21.19 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 1,832.00 | 1,873.73 | 40.79 | 11,15,740 | 45,88,126 | 46,03,273 | 2,174.50 | 1,740.50 | 1,831.10 | 1,850.31 | 1,893.79 | 26.48 | 20.76 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 683.90 | 713.65 | 43.95 | 10,90,762 | 2,71,08,053 | 2,34,34,102 | 1,020.50 | 686.20 | 708.25 | 705.30 | 735.64 | 41.83 | 41.92 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 1,371.60 | 1,414.24 | 37.19 | 9,89,442 | 1,05,80,641 | 1,03,60,914 | 1,480.00 | 1,187.60 | 1,379.30 | 1,405.44 | 1,407.51 | 49.82 | 42.31 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 1,000.00 | 1,026.94 | 35.45 | 9,19,093 | 55,04,031 | 73,32,759 | 1,234.70 | 810.40 | 995.70 | 1,015.07 | 1,034.04 | 10.81 | 26.64 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,185.50 | 2,285.74 | 38.12 | 7,96,269 | 24,90,912 | 24,60,626 | 3,350.00 | 1,976.80 | 2,200.80 | 2,259.35 | 2,293.45 | 9.06 | 13.47 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,031.00 | 1,062.19 | 38.17 | 6,44,075 | 39,02,988 | 54,86,946 | 1,176.40 | 787.90 | 1,034.50 | 1,052.29 | 1,052.14 | 20.21 | 16.40 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 3,926.00 | 3,990.49 | 41.21 | 5,40,758 | 13,76,951 | 15,08,175 | 4,440.00 | 3,288.10 | 3,930.70 | 3,969.54 | 3,993.79 | 19.13 | 43.02 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 402.00 | 412.24 | 41.23 | 5,11,186 | 76,70,673 | 55,35,749 | 468.48 | 360.75 | 404.10 | 410.09 | 414.84 | 0.44 | 0.99 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,930.50 | 1,992.55 | 32.20 | 4,52,766 | 12,32,506 | 14,23,740 | 2,623.64 | 1,936.00 | 1,927.00 | 1,963.93 | 2,052.70 | 9.50 | 16.99 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,964.00 | 5,025.30 | 51.15 | 4,44,736 | 3,36,565 | 4,39,011 | 5,186.70 | 3,303.10 | 5,009.50 | 5,028.23 | 4,884.63 | 15.38 | 15.34 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,845.00 | 1,901.07 | 34.00 | 4,41,478 | 11,78,648 | 12,57,340 | 2,046.90 | 1,548.00 | 1,840.00 | 1,884.83 | 1,904.37 | 14.53 | 22.18 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 1,032.00 | 1,102.98 | 32.62 | 4,21,021 | 89,98,529 | 80,22,335 | 1,728.00 | 982.40 | 1,037.70 | 1,081.49 | 1,119.15 | 27.09 | 42.96 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 412.60 | 413.00 | 59.84 | 4,16,759 | 77,55,254 | 89,32,746 | 453.20 | 345.50 | 419.00 | 417.75 | 403.03 | 25.21 | 37.71 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 1,755.00 | 1,712.90 | 58.64 | 4,06,557 | 27,77,377 | 25,58,288 | 1,891.10 | 1,292.00 | 1,764.60 | 1,725.67 | 1,721.54 | 15.58 | 13.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 212.00 | 208.73 | 51.06 | 4,04,921 | 1,87,19,604 | 1,77,48,500 | 254.20 | 120.00 | 209.97 | 209.36 | 210.37 | 11.76 | 4.08 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,040.00 | 3,010.67 | 54.41 | 3,98,077 | 17,16,315 | 18,11,078 | 3,245.00 | 1,753.00 | 3,060.00 | 3,013.85 | 2,994.36 | 10.52 | 10.75 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,520.00 | 13,084.29 | 23.49 | 3,89,859 | 3,38,613 | 3,88,303 | 17,370.00 | 12,201.00 | 12,400.00 | 12,788.93 | 13,409.03 | 12.82 | 25.18 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 1,237.90 | 1,252.95 | 47.14 | 3,87,556 | 41,50,654 | 38,61,018 | 1,418.30 | 1,055.10 | 1,246.00 | 1,252.19 | 1,262.65 | 43.00 | 42.69 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,110.00 | 3,241.81 | 29.79 | 3,86,364 | 21,40,618 | 16,67,804 | 3,839.90 | 2,896.00 | 3,107.00 | 3,183.18 | 3,258.24 | 34.89 | 32.65 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,930.00 | 4,886.29 | 53.52 | 3,28,034 | 6,88,500 | 12,19,141 | 5,149.90 | 3,479.10 | 4,905.00 | 4,910.09 | 4,764.30 | 9.34 | 11.98 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 1,196.00 | 1,284.25 | 32.83 | 3,27,295 | 21,97,859 | 20,45,454 | 1,780.10 | 1,030.00 | 1,206.10 | 1,262.90 | 1,277.84 | 14.90 | 18.78 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 11,624.00 | 11,790.66 | 48.91 | 3,26,398 | 1,21,394 | 1,66,402 | 12,470.00 | 8,491.50 | 11,678.00 | 11,834.22 | 11,401.85 | 9.01 | 13.54 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 258.00 | 266.50 | 36.06 | 3,25,578 | 1,75,41,602 | 1,15,05,704 | 426.40 | 255.50 | 259.85 | 262.87 | 274.63 | 34.23 | 49.13 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 10,859.00 | 11,347.65 | 34.04 | 3,24,147 | 2,70,894 | 2,79,695 | 13,110.00 | 10,325.00 | 11,000.00 | 11,173.63 | 11,521.38 | 12.86 | 19.69 | |
