Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 1,357.00 | 1,387.90 | 40.48 | 18,27,560 | 1,44,04,619 | 2,02,76,582 | 1,611.80 | 1,114.85 | 1,350.50 | 1,376.45 | 1,412.80 | 19.09 | 20.18 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 730.00 | 802.09 | 32.86 | 11,55,784 | 7,88,62,761 | 7,67,69,684 | 1,020.50 | 726.65 | 750.90 | 769.94 | 860.08 | 47.67 | 37.19 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 1,765.00 | 1,836.98 | 38.28 | 10,90,483 | 1,06,94,662 | 1,54,74,725 | 2,174.50 | 1,669.40 | 1,789.70 | 1,810.52 | 1,904.47 | 28.76 | 19.66 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 1,000.00 | 1,062.96 | 38.94 | 9,40,046 | 1,74,24,479 | 1,88,78,325 | 1,234.70 | 730.00 | 1,018.40 | 1,034.15 | 1,077.28 | 10.34 | 27.17 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,386.00 | 2,464.80 | 42.34 | 8,86,685 | 41,32,661 | 54,40,152 | 3,630.50 | 2,346.20 | 2,450.70 | 2,411.69 | 2,660.93 | 10.37 | 12.87 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 1,196.00 | 1,268.79 | 33.98 | 8,70,379 | 2,54,72,333 | 2,25,86,511 | 1,500.00 | 1,200.40 | 1,215.80 | 1,238.49 | 1,317.82 | 43.87 | 46.73 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,260.00 | 1,286.73 | 48.91 | 5,27,525 | 81,37,156 | 1,15,40,553 | 1,728.00 | 1,215.10 | 1,300.80 | 1,272.66 | 1,368.16 | 30.26 | 41.27 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 809.00 | 871.66 | 38.68 | 5,14,506 | 1,50,94,026 | 1,56,87,408 | 1,102.50 | 787.90 | 826.85 | 841.89 | 919.79 | 21.50 | 14.94 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 3,539.30 | 3,667.63 | 44.95 | 4,97,022 | 40,99,786 | 41,82,646 | 4,440.00 | 2,965.30 | 3,613.10 | 3,578.20 | 3,831.05 | 20.06 | 42.99 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 2,055.00 | 2,140.30 | 34.49 | 4,85,261 | 20,28,470 | 23,42,258 | 2,705.09 | 2,033.30 | 2,065.30 | 2,092.32 | 2,231.80 | 10.71 | 15.75 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 738.00 | 779.00 | 36.67 | 4,64,792 | 14,61,768 | 28,86,002 | 980.00 | 722.65 | 734.85 | 757.72 | 811.93 | 0.20 | 1.34 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,665.00 | 1,759.97 | 37.98 | 4,06,351 | 32,45,628 | 30,76,087 | 1,851.20 | 1,548.00 | 1,693.60 | 1,753.68 | 1,746.07 | 16.12 | 20.82 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 12,389.00 | 13,064.24 | 37.74 | 3,97,122 | 5,01,882 | 6,13,386 | 17,370.00 | 11,059.45 | 12,631.00 | 12,647.22 | 14,024.34 | 15.76 | 22.91 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,347.00 | 1,372.53 | 52.51 | 3,80,510 | 24,69,237 | 52,83,417 | 1,780.10 | 1,297.70 | 1,402.20 | 1,363.23 | 1,442.19 | 16.22 | 18.41 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 2,975.00 | 3,122.93 | 41.89 | 3,74,514 | 35,22,875 | 38,55,922 | 3,839.90 | 2,425.00 | 3,011.70 | 3,048.36 | 3,293.04 | 37.49 | 30.44 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 1,174.60 | 1,234.67 | 41.22 | 3,72,274 | 65,95,695 | 1,10,63,919 | 1,418.30 | 1,032.35 | 1,197.90 | 1,205.04 | 1,271.37 | 42.57 | 42.65 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 290.25 | 300.66 | 37.48 | 3,66,918 | 1,86,04,340 | 2,28,88,750 | 444.20 | 287.00 | 292.85 | 295.13 | 316.94 | 36.11 | 48.89 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,996.00 | 4,076.20 | 50.28 | 3,63,744 | 7,81,974 | 11,54,420 | 4,378.40 | 2,925.00 | 4,097.20 | 4,038.90 | 4,095.68 | 15.55 | 15.00 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 288.50 | 274.37 | 66.37 | 3,61,306 | 3,16,26,297 | 3,74,80,675 | 293.00 | 205.00 | 287.20 | 277.87 | 267.68 | 7.42 | 19.69 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 350.30 | 375.09 | 34.22 | 3,56,083 | 2,12,45,776 | 3,30,94,831 | 460.38 | 351.65 | 358.00 | 364.43 | 394.62 | 29.36 | 32.88 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 359.95 | 373.58 | 39.16 | 3,48,741 | 1,54,49,629 | 1,57,38,420 | 394.50 | 315.55 | 359.65 | 371.55 | 367.13 | 16.24 | 29.19 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 1,354.40 | 1,389.16 | 46.76 | 3,17,393 | 36,84,039 | 27,66,096 | 1,584.00 | 1,041.50 | 1,377.60 | 1,364.62 | 1,429.79 | 13.10 | 13.89 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 10,639.00 | 11,211.93 | 37.66 | 3,12,949 | 4,31,636 | 4,84,702 | 13,110.00 | 10,325.00 | 10,620.00 | 10,888.84 | 11,724.73 | 14.93 | 17.45 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 154.50 | 150.26 | 65.11 | 3,08,497 | 4,82,15,780 | 3,17,72,083 | 182.70 | 92.40 | 159.97 | 153.26 | 146.84 | 11.64 | 3.42 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 417.00 | 426.91 | 46.32 | 3,08,180 | 2,53,01,241 | 2,12,37,301 | 473.45 | 256.20 | 421.60 | 419.36 | 429.56 | 18.51 | 20.48 | |
