Price | Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 1,315.20 | 1,296.57 | 56.35 | 17,84,942 | 86,24,996 | 94,20,678 | 1,611.80 | 1,249.80 | 1,319.00 | 1,295.55 | 1,311.06 | 17.20 | 21.19 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 1,987.40 | 1,927.27 | 62.00 | 12,00,681 | 65,29,385 | 57,04,096 | 2,174.50 | 1,740.50 | 1,970.50 | 1,942.71 | 1,899.73 | 26.48 | 20.76 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 753.05 | 768.10 | 41.58 | 11,59,681 | 2,55,22,483 | 2,82,05,030 | 1,020.50 | 726.65 | 753.00 | 756.24 | 779.49 | 41.83 | 41.92 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 1,442.00 | 1,424.79 | 65.78 | 10,47,332 | 87,52,440 | 1,24,52,534 | 1,494.50 | 1,187.60 | 1,460.00 | 1,438.98 | 1,382.59 | 49.82 | 42.31 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 1,035.00 | 1,027.61 | 57.16 | 9,64,600 | 1,09,21,417 | 87,20,877 | 1,234.70 | 786.55 | 1,045.00 | 1,027.83 | 1,026.32 | 10.81 | 26.64 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 2,383.90 | 2,284.31 | 68.47 | 8,95,006 | 43,43,683 | 53,13,698 | 3,350.00 | 1,976.80 | 2,473.70 | 2,352.70 | 2,260.55 | 9.06 | 13.47 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 1,176.30 | 1,052.48 | 75.14 | 7,17,853 | 4,08,14,590 | 1,46,46,641 | 1,151.50 | 787.90 | 1,153.00 | 1,078.92 | 1,005.80 | 20.21 | 16.40 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 3,974.00 | 3,909.43 | 60.89 | 5,53,731 | 17,53,377 | 20,26,862 | 4,440.00 | 3,288.10 | 4,025.00 | 3,905.82 | 3,946.49 | 19.13 | 43.02 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 426.05 | 427.45 | 51.76 | 5,42,052 | 12,99,272 | 12,99,917 | 468.48 | 360.75 | 428.50 | 426.45 | 423.10 | 0.44 | 0.99 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 2,107.00 | 2,132.46 | 49.90 | 5,02,343 | 17,59,019 | 36,32,319 | 2,705.09 | 2,016.00 | 2,138.00 | 2,122.07 | 2,156.99 | 9.50 | 16.99 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 1,145.10 | 1,101.67 | 63.95 | 4,78,756 | 1,43,67,075 | 2,40,81,968 | 1,728.00 | 982.40 | 1,180.00 | 1,119.42 | 1,117.42 | 27.09 | 42.96 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 1,983.20 | 1,948.45 | 57.67 | 4,71,109 | 49,54,449 | 35,72,308 | 2,046.90 | 1,548.00 | 1,963.50 | 1,969.68 | 1,896.34 | 14.53 | 22.18 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 14,300.00 | 13,832.22 | 59.23 | 4,44,880 | 5,35,417 | 4,52,501 | 17,370.00 | 12,201.00 | 14,150.00 | 13,926.29 | 13,693.75 | 12.82 | 25.18 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 4,875.20 | 4,705.37 | 82.35 | 4,43,893 | 10,03,314 | 8,25,650 | 4,886.00 | 3,303.10 | 5,000.00 | 4,811.56 | 4,521.47 | 15.38 | 15.34 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 3,465.00 | 3,224.20 | 67.63 | 4,26,356 | 61,31,873 | 35,47,679 | 3,839.90 | 2,896.00 | 3,428.60 | 3,281.54 | 3,172.16 | 34.89 | 32.65 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 211.80 | 215.47 | 45.96 | 4,12,018 | 1,52,16,198 | 1,77,57,278 | 254.20 | 110.45 | 213.65 | 212.89 | 216.06 | 11.76 | 4.08 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 3,025.00 | 3,069.30 | 51.01 | 3,99,118 | 8,66,401 | 11,17,595 | 3,245.00 | 1,753.00 | 3,068.00 | 3,057.64 | 2,964.86 | 10.52 | 10.75 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 1,236.90 | 1,268.03 | 48.55 | 3,95,643 | 74,87,936 | 74,37,728 | 1,418.30 | 1,042.50 | 1,272.00 | 1,248.84 | 1,290.14 | 43.00 | 42.69 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 392.00 | 387.46 | 59.75 | 3,95,374 | 70,14,637 | 1,21,12,865 | 453.20 | 345.50 | 397.50 | 388.66 | 387.56 | 25.21 | 37.71 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 1,713.40 | 1,771.06 | 35.90 | 3,91,903 | 47,03,646 | 34,86,102 | 1,891.10 | 1,290.50 | 1,701.00 | 1,741.45 | 1,769.12 | 15.58 | 13.60 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 1,352.00 | 1,259.62 | 76.68 | 3,73,672 | 33,69,019 | 38,14,579 | 1,780.10 | 1,030.00 | 1,377.00 | 1,308.64 | 1,222.34 | 14.90 | 18.78 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 284.45 | 283.96 | 54.11 | 3,59,596 | 1,68,33,813 | 1,88,76,477 | 427.00 | 275.00 | 287.00 | 283.94 | 288.04 | 34.23 | 49.13 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 11,940.00 | 11,809.34 | 60.32 | 3,55,206 | 3,90,471 | 3,08,417 | 13,110.00 | 10,325.00 | 12,054.00 | 11,909.15 | 11,661.94 | 12.86 | 19.69 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 347.25 | 348.96 | 50.10 | 3,40,256 | 85,19,119 | 96,65,816 | 414.40 | 315.55 | 350.90 | 347.42 | 357.05 | 16.30 | 29.44 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 2,050.50 | 1,910.00 | 76.27 | 3,35,475 | 37,31,886 | 15,04,996 | 2,195.00 | 1,597.00 | 2,096.00 | 1,953.47 | 1,853.65 | 6.91 | 12.10 | |
