Price | Day Price Change | Change % | Volume | Open Price | EMA (20) | RSI (14) | Market Cap (Cr.) | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,180.10 | 1,234.40 | 28.15 | 15,80,195 | 1,63,76,789 | 1,49,30,855 | 1,611.80 | 1,181.70 | 1,167.70 | 1,209.05 | 1,268.89 | 17.20 | 21.19 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 708.40 | 721.81 | 49.17 | 11,11,852 | 3,93,65,496 | 2,94,03,739 | 1,020.50 | 681.90 | 721.20 | 722.17 | 731.50 | 41.83 | 41.92 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 1,745.00 | 1,816.01 | 32.55 | 10,86,534 | 80,80,358 | 59,34,518 | 2,174.50 | 1,740.50 | 1,741.10 | 1,787.32 | 1,856.68 | 26.48 | 20.76 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 1,316.00 | 1,349.58 | 33.81 | 9,40,809 | 1,40,95,232 | 99,14,686 | 1,480.00 | 1,187.60 | 1,310.60 | 1,326.57 | 1,375.64 | 49.82 | 42.31 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 953.10 | 988.89 | 32.32 | 8,80,707 | 80,10,571 | 1,11,07,455 | 1,234.70 | 857.25 | 954.10 | 973.71 | 1,010.98 | 10.81 | 26.64 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 2,052.60 | 2,146.10 | 36.08 | 7,50,753 | 36,56,425 | 29,80,419 | 3,350.00 | 1,976.80 | 2,075.00 | 2,093.66 | 2,216.72 | 9.06 | 13.47 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 953.90 | 1,010.30 | 32.16 | 5,90,407 | 66,25,616 | 84,02,859 | 1,176.40 | 787.90 | 948.30 | 987.65 | 1,029.37 | 20.21 | 16.40 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 3,726.00 | 3,860.82 | 31.47 | 5,08,173 | 23,96,040 | 16,88,244 | 4,440.00 | 3,288.10 | 3,693.40 | 3,805.99 | 3,924.59 | 19.13 | 43.02 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 394.00 | 402.85 | 40.15 | 4,95,690 | 63,11,852 | 85,54,534 | 468.48 | 360.75 | 391.85 | 399.15 | 408.74 | 0.44 | 0.99 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 1,815.00 | 1,858.03 | 36.68 | 4,32,120 | 24,01,495 | 16,26,824 | 2,046.90 | 1,583.70 | 1,801.00 | 1,840.71 | 1,880.06 | 14.53 | 22.18 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,870.10 | 1,930.86 | 29.28 | 4,31,385 | 14,30,335 | 13,66,862 | 2,623.64 | 1,863.80 | 1,836.00 | 1,900.69 | 1,996.90 | 9.50 | 16.99 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 1,763.05 | 0.00 | 0.00 | 4,30,972 | 23,72,303 | 1,19,75,599 | 1,878.00 | 1,761.00 | 1,741.30 | 0.00 | 0.00 | 25.39 | 28.34 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,010.00 | 1,045.39 | 44.52 | 4,20,027 | 1,35,08,984 | 95,51,782 | 1,728.00 | 980.40 | 1,035.00 | 1,023.93 | 1,082.05 | 27.09 | 42.96 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 426.00 | 411.61 | 57.61 | 4,16,160 | 3,25,37,029 | 1,99,69,536 | 453.20 | 345.50 | 418.35 | 411.78 | 406.32 | 25.21 | 37.71 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,574.90 | 4,834.65 | 26.87 | 4,00,898 | 9,27,060 | 7,31,825 | 5,186.70 | 3,351.00 | 4,515.70 | 4,746.05 | 4,844.69 | 15.38 | 15.34 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,786.00 | 1,759.83 | 48.14 | 4,00,382 | 31,99,507 | 20,57,802 | 1,891.10 | 1,292.00 | 1,737.80 | 1,774.06 | 1,743.55 | 15.58 | 13.60 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,900.00 | 2,943.94 | 40.42 | 3,81,234 | 16,63,023 | 15,82,197 | 3,245.00 | 1,753.00 | 2,816.80 | 2,914.29 | 2,966.74 | 10.52 | 10.75 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 1,219.10 | 1,232.55 | 44.59 | 3,78,953 | 61,78,741 | 63,85,367 | 1,418.30 | 1,125.40 | 1,217.10 | 1,224.17 | 1,248.22 | 43.00 | 42.69 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 202.90 | 203.40 | 41.24 | 3,78,385 | 2,10,70,859 | 2,23,10,539 | 254.20 | 128.10 | 196.21 | 201.18 | 206.96 | 11.76 | 4.08 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,900.00 | 12,283.64 | 21.68 | 3,57,979 | 4,30,286 | 3,58,279 | 17,370.00 | 11,831.00 | 11,386.00 | 11,977.05 | 12,848.59 | 12.82 | 25.18 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,926.00 | 3,059.05 | 23.14 | 3,55,649 | 23,32,540 | 23,77,671 | 3,839.90 | 2,896.00 | 2,860.00 | 2,986.66 | 3,154.58 | 34.89 | 32.65 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 1,230.00 | 1,258.19 | 45.14 | 3,37,336 | 42,42,658 | 28,72,437 | 1,780.10 | 1,030.00 | 1,243.10 | 1,246.51 | 1,266.72 | 14.90 | 18.78 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 262.70 | 264.90 | 36.34 | 3,20,656 | 1,40,79,098 | 1,05,23,818 | 426.40 | 255.50 | 255.90 | 263.62 | 270.53 | 34.23 | 49.13 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 10,810.00 | 11,051.26 | 37.70 | 3,15,601 | 2,57,558 | 3,03,029 | 13,110.00 | 10,325.00 | 10,710.00 | 10,947.35 | 11,285.46 | 12.86 | 19.69 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 4,666.00 | 4,764.03 | 39.52 | 3,07,703 | 12,33,758 | 7,19,217 | 5,149.90 | 3,479.10 | 4,601.00 | 4,712.70 | 4,750.32 | 9.34 | 11.98 | |
