Price | Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.70 | 9.20 | 0.70% | 73,59,576 | 1,305.70 | 1,316.40 | 46.48 | 17,84,527 | 1,54,00,184 | 1,62,09,229 | 1,611.80 | 1,253.20 | 1,309.50 | 1,312.23 | 1,340.63 | 18.67 | 20.55 | |
| 789.50 | 14.85 | 1.92% | 2,09,79,041 | 773.00 | 770.59 | 51.73 | 12,15,197 | 2,82,89,062 | 3,15,00,206 | 1,020.50 | 726.65 | 774.65 | 775.90 | 780.62 | 44.05 | 40.32 | |
| 1,891.80 | -9.80 | -0.52% | 47,68,047 | 1,891.20 | 1,855.25 | 60.67 | 11,52,693 | 51,55,908 | 71,24,451 | 2,174.50 | 1,740.50 | 1,901.60 | 1,871.22 | 1,854.18 | 27.80 | 20.65 | |
| 1,372.70 | 34.40 | 2.57% | 1,04,50,051 | 1,340.60 | 1,308.10 | 61.56 | 9,82,702 | 1,18,84,879 | 1,00,53,436 | 1,500.00 | 1,187.60 | 1,338.30 | 1,327.85 | 1,296.46 | 34.49 | 39.95 | |
| 1,040.45 | 16.25 | 1.59% | 71,04,602 | 1,024.00 | 1,010.15 | 55.81 | 9,60,400 | 1,04,11,004 | 91,08,678 | 1,234.70 | 786.55 | 1,024.20 | 1,021.17 | 1,017.87 | 11.41 | 26.24 | |
| 2,109.70 | 50.10 | 2.43% | 33,12,242 | 2,061.00 | 2,198.75 | 31.69 | 7,63,308 | 63,92,736 | 56,54,239 | 3,489.90 | 2,055.00 | 2,059.60 | 2,154.27 | 2,315.10 | 9.66 | 13.41 | |
| 988.35 | 25.95 | 2.70% | 66,83,996 | 952.40 | 929.93 | 62.00 | 6,14,999 | 82,02,516 | 79,32,426 | 1,102.50 | 787.90 | 962.40 | 944.04 | 922.41 | 21.33 | 15.18 | |
| 4,193.10 | 13.70 | 0.33% | 8,41,839 | 4,176.50 | 4,075.47 | 62.12 | 5,76,808 | 21,98,497 | 17,01,935 | 4,440.00 | 3,288.10 | 4,179.40 | 4,133.37 | 4,008.72 | 18.78 | 43.33 | |
| 435.80 | -4.35 | -0.99% | 36,52,669 | 440.10 | 415.65 | 68.54 | 5,51,287 | 64,42,829 | 70,02,725 | 490.00 | 360.75 | 440.15 | 423.99 | 409.31 | 0.32 | 1.08 | |
| 2,158.50 | -1.60 | -0.07% | 5,31,262 | 2,160.00 | 2,175.33 | 46.73 | 5,07,159 | 7,10,082 | 11,59,021 | 2,705.09 | 2,022.50 | 2,160.10 | 2,175.50 | 2,196.53 | 10.10 | 16.40 | |
| 1,879.80 | 11.80 | 0.63% | 9,00,606 | 1,868.00 | 1,820.91 | 65.65 | 4,51,027 | 28,12,236 | 19,54,677 | 1,916.60 | 1,548.00 | 1,868.00 | 1,830.50 | 1,801.72 | 15.93 | 21.11 | |
| 229.91 | -1.48 | -0.64% | 1,26,92,190 | 230.55 | 226.83 | 56.06 | 4,43,374 | 2,73,92,120 | 3,22,19,674 | 254.20 | 105.65 | 231.39 | 228.23 | 214.73 | 11.74 | 3.69 | |
| 1,380.20 | 16.70 | 1.22% | 48,53,400 | 1,356.00 | 1,325.09 | 65.42 | 4,28,928 | 57,45,853 | 51,99,494 | 1,418.30 | 1,042.50 | 1,363.50 | 1,345.52 | 1,304.93 | 42.05 | 43.36 | |
| 1,055.00 | 25.70 | 2.50% | 84,94,136 | 1,040.90 | 1,132.72 | 31.20 | 4,27,844 | 1,93,23,064 | 1,80,66,611 | 1,728.00 | 1,026.00 | 1,029.30 | 1,103.40 | 1,185.50 | 28.45 | 43.38 | |
| 13,301.00 | -150.00 | -1.12% | 2,20,375 | 13,440.00 | 13,331.77 | 54.59 | 4,18,187 | 3,98,558 | 3,78,067 | 17,370.00 | 12,201.00 | 13,451.00 | 13,412.97 | 13,364.82 | 14.12 | 24.18 | |
| 1,802.50 | 18.50 | 1.04% | 14,80,994 | 1,786.00 | 1,803.05 | 49.33 | 4,15,289 | 33,09,685 | 26,29,078 | 1,857.80 | 1,290.50 | 1,784.00 | 1,815.17 | 1,728.27 | 13.25 | 13.85 | |
| 406.15 | 4.50 | 1.12% | 76,50,154 | 401.65 | 394.07 | 60.82 | 4,03,975 | 1,00,77,909 | 1,08,02,894 | 453.20 | 345.50 | 401.65 | 399.01 | 388.98 | 26.40 | 36.18 | |
| 3,045.00 | 82.10 | 2.77% | 17,31,749 | 2,988.30 | 2,920.39 | 59.01 | 3,93,381 | 16,20,658 | 19,73,023 | 3,091.70 | 1,753.00 | 2,962.90 | 2,979.62 | 2,699.47 | 10.80 | 6.70 | |
| 3,089.20 | 51.90 | 1.71% | 13,58,170 | 3,044.00 | 3,071.90 | 45.63 | 3,84,151 | 28,28,392 | 29,32,437 | 3,839.90 | 2,896.00 | 3,037.30 | 3,070.27 | 3,115.54 | 36.22 | 31.50 | |
| 4,292.90 | -12.40 | -0.29% | 3,89,830 | 4,302.00 | 4,251.80 | 54.31 | 3,81,118 | 5,86,588 | 6,47,529 | 4,605.00 | 3,303.10 | 4,305.30 | 4,299.94 | 4,228.09 | 15.65 | 15.04 | |
| 290.45 | 0.45 | 0.16% | 45,00,048 | 290.00 | 290.14 | 47.49 | 3,63,911 | 94,10,364 | 1,11,22,628 | 427.00 | 275.05 | 290.00 | 289.29 | 296.81 | 34.83 | 49.15 | |
| 360.00 | -4.60 | -1.26% | 78,38,838 | 362.85 | 366.21 | 45.18 | 3,49,080 | 1,16,96,171 | 1,28,70,657 | 414.40 | 315.55 | 364.60 | 362.03 | 374.09 | 16.55 | 29.13 | |
| 11,388.00 | 81.00 | 0.72% | 1,52,570 | 11,307.00 | 11,300.29 | 49.13 | 3,35,581 | 3,24,599 | 2,81,440 | 13,110.00 | 10,325.00 | 11,307.00 | 11,296.15 | 11,443.94 | 14.11 | 18.42 | |
| 416.30 | -3.70 | -0.88% | 64,90,265 | 420.20 | 417.94 | 50.92 | 3,04,306 | 1,55,66,093 | 1,56,59,366 | 473.45 | 361.20 | 420.00 | 419.38 | 422.27 | 19.50 | 19.99 | |
| 241.50 | -2.85 | -1.17% | 52,23,261 | 244.35 | 257.13 | 27.88 | 3,03,814 | 74,00,255 | 1,10,74,107 | 307.50 | 228.61 | 244.35 | 249.03 | 268.37 | 7.97 | 19.31 | |
