Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 1,290.00 | 1,303.69 | 45.51 | 17,49,757 | 94,88,352 | 1,24,09,997 | 1,611.80 | 1,253.20 | 1,293.00 | 1,298.59 | 1,323.57 | 18.67 | 20.55 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 811.40 | 801.63 | 55.72 | 12,46,542 | 2,17,41,736 | 4,07,99,835 | 1,020.50 | 726.65 | 809.40 | 811.69 | 793.17 | 41.83 | 41.92 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 1,885.00 | 1,891.22 | 60.04 | 11,79,964 | 78,62,506 | 66,87,482 | 2,174.50 | 1,740.50 | 1,936.50 | 1,908.13 | 1,872.70 | 26.52 | 20.76 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 1,400.00 | 1,376.12 | 63.40 | 10,09,814 | 1,00,91,437 | 1,14,99,032 | 1,500.00 | 1,187.60 | 1,407.70 | 1,396.05 | 1,339.45 | 34.49 | 39.95 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 1,033.30 | 1,026.98 | 46.51 | 9,37,277 | 83,81,510 | 97,98,607 | 1,234.70 | 786.55 | 1,015.40 | 1,029.81 | 1,024.71 | 11.41 | 26.24 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 2,182.90 | 2,121.20 | 55.96 | 7,96,196 | 1,23,82,622 | 56,48,682 | 3,350.00 | 1,976.80 | 2,200.60 | 2,112.20 | 2,218.04 | 9.66 | 13.41 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 1,007.00 | 993.47 | 57.53 | 6,26,705 | 48,74,070 | 76,43,479 | 1,102.50 | 787.90 | 1,006.60 | 1,011.17 | 961.12 | 21.33 | 15.18 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 439.80 | 430.06 | 56.31 | 5,50,781 | 10,65,724 | 27,79,526 | 468.48 | 360.75 | 435.40 | 435.14 | 419.92 | 0.32 | 1.08 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 3,892.00 | 4,009.08 | 34.44 | 5,29,477 | 17,44,547 | 23,48,844 | 4,440.00 | 3,288.10 | 3,848.70 | 3,963.75 | 4,010.26 | 18.78 | 43.33 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 2,125.00 | 2,162.67 | 41.70 | 4,98,160 | 18,33,988 | 19,51,741 | 2,705.09 | 2,022.50 | 2,120.20 | 2,153.56 | 2,181.61 | 10.10 | 16.40 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 1,910.00 | 1,885.87 | 68.08 | 4,66,095 | 15,73,176 | 22,59,621 | 1,953.90 | 1,548.00 | 1,942.60 | 1,910.65 | 1,844.36 | 15.93 | 21.11 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 1,107.80 | 1,077.27 | 50.83 | 4,43,417 | 2,09,94,760 | 1,28,65,604 | 1,728.00 | 982.40 | 1,092.90 | 1,069.79 | 1,129.02 | 28.45 | 43.38 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 216.35 | 222.57 | 53.97 | 4,36,162 | 2,64,15,659 | 3,04,33,244 | 254.20 | 110.45 | 226.17 | 220.93 | 217.79 | 11.76 | 4.08 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 13,619.00 | 13,787.72 | 45.46 | 4,24,098 | 4,58,633 | 4,47,627 | 17,370.00 | 12,201.00 | 13,489.00 | 13,855.90 | 13,616.56 | 14.12 | 24.18 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 1,819.30 | 1,819.47 | 51.81 | 4,19,758 | 11,56,618 | 13,38,007 | 1,891.10 | 1,290.50 | 1,821.90 | 1,822.63 | 1,769.86 | 15.58 | 13.60 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 3,169.90 | 3,077.95 | 62.61 | 4,14,846 | 15,99,810 | 21,24,651 | 3,245.00 | 1,753.00 | 3,188.90 | 3,131.15 | 2,880.24 | 8.77 | 9.33 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 1,320.10 | 1,331.38 | 46.51 | 4,09,826 | 36,74,483 | 51,84,085 | 1,418.30 | 1,042.50 | 1,317.60 | 1,328.01 | 1,319.25 | 42.05 | 43.36 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 4,579.80 | 4,448.33 | 63.81 | 4,06,047 | 7,70,367 | 13,70,156 | 4,679.80 | 3,303.10 | 4,573.70 | 4,527.38 | 4,340.35 | 15.65 | 15.04 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 3,121.00 | 3,116.17 | 48.37 | 3,84,661 | 17,70,170 | 24,17,629 | 3,839.90 | 2,896.00 | 3,093.30 | 3,125.51 | 3,121.97 | 36.22 | 31.50 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 383.50 | 387.72 | 42.69 | 3,76,625 | 1,41,67,721 | 2,33,76,060 | 453.20 | 345.50 | 378.65 | 383.89 | 388.46 | 26.40 | 36.18 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 279.25 | 285.73 | 29.99 | 3,45,249 | 1,25,59,492 | 1,73,42,827 | 427.00 | 275.05 | 275.55 | 283.00 | 291.90 | 34.83 | 49.15 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 11,462.00 | 11,476.73 | 51.10 | 3,38,763 | 1,21,301 | 1,57,023 | 13,110.00 | 10,325.00 | 11,496.00 | 11,531.88 | 11,477.73 | 14.11 | 18.42 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 348.50 | 355.21 | 38.86 | 3,37,589 | 82,26,337 | 1,04,98,281 | 414.40 | 315.55 | 348.15 | 351.11 | 364.81 | 16.55 | 29.13 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 1,200.00 | 1,144.33 | 53.04 | 3,16,603 | 90,28,077 | 43,43,369 | 1,780.10 | 1,030.00 | 1,166.70 | 1,153.90 | 1,177.26 | 15.51 | 18.99 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 252.00 | 246.30 | 49.74 | 3,13,123 | 1,24,53,319 | 1,61,97,286 | 307.50 | 227.65 | 248.90 | 244.70 | 256.90 | 7.97 | 19.31 | |
