Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 1,365.20 | 1,389.47 | 44.20 | 18,42,852 | 1,73,03,059 | 1,65,33,391 | 1,611.80 | 1,290.00 | 1,361.80 | 1,390.69 | 1,392.20 | 18.67 | 20.55 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 751.00 | 779.16 | 44.93 | 11,84,490 | 5,09,92,358 | 4,15,28,038 | 1,020.50 | 726.65 | 769.55 | 770.97 | 808.97 | 44.05 | 40.32 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 1,820.00 | 1,827.34 | 57.11 | 11,47,636 | 2,12,79,151 | 1,19,34,630 | 2,174.50 | 1,740.50 | 1,883.50 | 1,820.73 | 1,856.75 | 27.80 | 20.65 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 973.50 | 1,042.01 | 34.17 | 9,04,508 | 1,64,87,142 | 2,84,92,880 | 1,234.70 | 779.10 | 979.90 | 1,018.49 | 1,061.73 | 11.41 | 26.24 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 1,239.10 | 1,277.91 | 40.45 | 8,91,999 | 1,65,35,600 | 1,87,13,845 | 1,500.00 | 1,187.60 | 1,246.00 | 1,262.67 | 1,300.05 | 34.49 | 39.95 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 2,265.00 | 2,410.08 | 27.41 | 8,12,623 | 56,33,313 | 44,58,337 | 3,600.00 | 2,206.40 | 2,246.00 | 2,358.47 | 2,517.47 | 9.66 | 13.41 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 902.90 | 925.39 | 47.23 | 5,67,584 | 68,15,238 | 67,37,134 | 1,102.50 | 787.90 | 912.15 | 927.64 | 923.87 | 21.33 | 15.18 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 3,942.00 | 3,965.69 | 48.99 | 5,42,046 | 29,82,228 | 24,74,810 | 4,440.00 | 3,288.10 | 3,940.40 | 3,963.82 | 3,938.89 | 18.78 | 43.33 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 2,268.00 | 2,266.65 | 48.81 | 5,28,353 | 13,80,764 | 14,23,372 | 2,705.09 | 2,022.50 | 2,248.70 | 2,277.98 | 2,252.19 | 10.10 | 16.40 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 788.15 | 801.84 | 51.02 | 5,09,162 | 14,35,750 | 12,92,720 | 980.00 | 721.50 | 805.00 | 799.74 | 807.47 | 0.31 | 1.28 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 1,852.00 | 1,793.75 | 63.20 | 4,47,044 | 24,29,220 | 25,44,812 | 1,885.80 | 1,548.00 | 1,863.20 | 1,826.85 | 1,760.23 | 15.93 | 21.11 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 1,119.80 | 1,187.62 | 27.48 | 4,44,065 | 1,69,14,842 | 1,12,33,991 | 1,728.00 | 1,089.00 | 1,095.00 | 1,153.85 | 1,262.14 | 28.45 | 43.38 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 216.40 | 211.93 | 65.74 | 4,32,922 | 4,18,96,940 | 3,87,17,696 | 234.40 | 105.42 | 224.49 | 219.69 | 189.01 | 11.74 | 3.69 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 13,234.00 | 13,325.15 | 44.12 | 4,11,081 | 2,86,648 | 4,21,208 | 17,370.00 | 12,016.00 | 13,075.00 | 13,322.79 | 13,570.23 | 14.12 | 24.18 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 1,761.00 | 1,664.82 | 67.94 | 4,08,584 | 30,51,398 | 36,47,910 | 1,792.00 | 1,290.50 | 1,773.40 | 1,720.93 | 1,570.93 | 13.25 | 13.85 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,137.00 | 3,185.46 | 49.32 | 3,94,684 | 21,67,959 | 28,01,159 | 3,839.90 | 2,896.00 | 3,173.90 | 3,195.82 | 3,219.57 | 36.22 | 31.50 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 1,256.60 | 1,286.36 | 41.38 | 3,89,895 | 58,22,618 | 63,46,809 | 1,418.30 | 1,042.50 | 1,254.60 | 1,274.32 | 1,291.96 | 42.05 | 43.36 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 305.00 | 306.22 | 51.34 | 3,84,898 | 1,11,13,377 | 1,64,22,269 | 444.20 | 287.00 | 307.20 | 306.50 | 309.78 | 34.83 | 49.15 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 393.70 | 394.84 | 53.33 | 3,84,279 | 73,63,948 | 90,77,282 | 414.40 | 315.55 | 396.30 | 396.10 | 385.62 | 16.55 | 29.13 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 378.00 | 377.72 | 54.73 | 3,81,148 | 1,06,52,514 | 1,74,67,172 | 453.20 | 345.50 | 383.20 | 378.67 | 383.08 | 26.40 | 36.18 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 300.00 | 288.90 | 62.83 | 3,78,541 | 2,26,60,293 | 2,18,28,193 | 307.50 | 228.61 | 300.90 | 291.32 | 281.70 | 7.97 | 19.31 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 4,115.00 | 4,296.06 | 41.57 | 3,67,117 | 11,27,140 | 30,04,699 | 4,605.00 | 3,303.10 | 4,135.20 | 4,246.42 | 4,267.15 | 15.65 | 15.04 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 2,530.10 | 2,396.90 | 75.43 | 3,50,478 | 95,39,233 | 28,18,613 | 2,720.00 | 1,753.00 | 2,712.90 | 2,496.95 | 2,250.77 | 10.80 | 6.70 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 11,600.00 | 11,770.22 | 48.50 | 3,44,539 | 2,20,410 | 2,83,863 | 13,110.00 | 10,325.00 | 11,692.00 | 11,778.82 | 11,772.25 | 14.11 | 18.42 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 1,287.90 | 1,258.31 | 62.23 | 3,17,151 | 32,92,597 | 17,90,632 | 1,306.80 | 962.15 | 1,296.90 | 1,271.86 | 1,230.68 | 25.38 | 11.15 | |
