Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 1,409.50 | 1,434.57 | 45.45 | 19,20,799 | 1,18,84,664 | 93,20,833 | 1,611.80 | 1,114.85 | 1,419.40 | 1,429.64 | 1,456.24 | 19.09 | 20.18 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 911.00 | 928.58 | 38.34 | 14,02,843 | 2,12,09,234 | 2,65,69,186 | 1,020.50 | 830.55 | 911.85 | 922.31 | 945.81 | 47.67 | 37.19 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 1,981.10 | 2,008.66 | 41.03 | 11,27,534 | 47,12,417 | 45,11,407 | 2,174.50 | 1,559.50 | 1,977.40 | 2,004.36 | 2,026.02 | 28.76 | 19.66 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 1,206.20 | 1,141.35 | 76.21 | 11,22,535 | 96,30,899 | 1,77,47,412 | 1,225.50 | 680.00 | 1,216.10 | 1,183.80 | 1,069.96 | 10.34 | 27.17 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 1,388.50 | 1,395.68 | 50.59 | 9,97,094 | 1,43,23,091 | 1,12,85,290 | 1,500.00 | 1,200.10 | 1,394.50 | 1,400.79 | 1,386.94 | 43.87 | 46.73 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 2,667.00 | 2,890.34 | 25.99 | 9,71,891 | 32,38,849 | 58,49,735 | 3,874.95 | 2,585.00 | 2,686.20 | 2,777.05 | 3,029.43 | 10.37 | 12.87 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 1,015.90 | 987.93 | 64.78 | 6,41,040 | 98,66,245 | 90,21,878 | 1,102.50 | 821.13 | 1,030.20 | 1,005.16 | 982.28 | 21.50 | 14.94 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,267.10 | 4,141.60 | 72.57 | 6,02,587 | 20,07,080 | 18,17,690 | 4,335.00 | 2,965.30 | 4,380.60 | 4,230.79 | 4,049.88 | 20.06 | 42.99 | 31.02 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 864.25 | 859.60 | 56.14 | 5,52,362 | 6,11,883 | 7,63,673 | 980.00 | 715.30 | 873.30 | 868.79 | 855.51 | 0.20 | 1.34 | 10.32 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,359.20 | 1,475.41 | 23.19 | 5,48,672 | 1,45,74,228 | 2,44,36,630 | 1,849.20 | 1,281.50 | 1,353.20 | 1,412.85 | 1,539.31 | 30.26 | 41.27 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 2,285.00 | 2,355.80 | 43.55 | 5,43,813 | 9,40,180 | 20,81,455 | 2,705.09 | 2,101.12 | 2,314.50 | 2,338.87 | 2,366.84 | 10.71 | 15.75 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 14,903.00 | 15,189.86 | 42.51 | 4,70,881 | 1,52,788 | 2,03,507 | 17,370.00 | 11,059.45 | 14,977.00 | 15,078.01 | 15,530.70 | 15.76 | 22.91 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 1,351.00 | 1,341.36 | 58.92 | 4,24,787 | 27,44,704 | 44,45,530 | 1,418.30 | 988.15 | 1,368.30 | 1,354.65 | 1,308.20 | 42.57 | 42.65 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 3,443.00 | 3,532.43 | 38.11 | 4,24,392 | 24,79,531 | 19,83,649 | 3,839.90 | 2,425.00 | 3,412.80 | 3,505.69 | 3,571.62 | 37.49 | 30.44 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 415.00 | 421.67 | 49.47 | 4,19,053 | 64,73,423 | 1,16,45,582 | 460.38 | 378.78 | 421.35 | 422.07 | 422.76 | 29.36 | 32.88 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 1,710.10 | 1,697.89 | 58.16 | 4,13,741 | 11,43,429 | 12,02,454 | 1,851.20 | 1,548.00 | 1,724.40 | 1,708.39 | 1,701.92 | 16.12 | 20.82 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 325.05 | 324.95 | 48.45 | 4,09,691 | 1,99,11,747 | 2,14,10,761 | 444.20 | 302.00 | 327.00 | 323.44 | 343.54 | 36.11 | 48.89 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,443.00 | 1,549.63 | 24.62 | 3,89,818 | 23,97,127 | 37,12,502 | 1,780.10 | 1,302.75 | 1,436.50 | 1,496.62 | 1,596.53 | 16.22 | 18.41 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 12,650.00 | 12,750.95 | 53.57 | 3,76,187 | 1,95,303 | 1,55,467 | 13,110.00 | 10,047.85 | 12,766.00 | 12,861.85 | 12,435.33 | 14.93 | 17.45 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,200.50 | 4,167.38 | 58.65 | 3,76,102 | 4,06,232 | 5,46,883 | 4,378.40 | 2,925.00 | 4,236.40 | 4,205.82 | 4,074.21 | 15.55 | 15.00 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 362.80 | 361.30 | 63.55 | 3,61,637 | 53,75,352 | 58,09,607 | 372.00 | 306.55 | 372.95 | 366.37 | 350.17 | 16.24 | 29.19 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 277.40 | 266.02 | 62.96 | 3,50,549 | 3,77,28,943 | 2,12,32,084 | 280.30 | 205.00 | 278.65 | 271.12 | 256.15 | 7.42 | 19.69 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 1,513.30 | 1,508.56 | 52.01 | 3,48,243 | 9,84,392 | 16,78,174 | 1,583.90 | 1,036.50 | 1,511.50 | 1,527.65 | 1,483.22 | 12.76 | 14.09 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 2,033.20 | 2,021.06 | 58.52 | 3,28,910 | 6,59,450 | 6,21,528 | 2,195.00 | 1,733.00 | 2,058.50 | 2,036.03 | 2,019.03 | 8.06 | 10.74 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 435.00 | 435.24 | 55.57 | 3,22,471 | 97,91,516 | 1,34,13,126 | 461.65 | 240.25 | 441.15 | 439.58 | 424.31 | 18.51 | 20.48 | 53.38 | |
