Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.00 | -6.20 | -0.47% | 29,91,707 | 1,301.00 | 1,349.88 | 37.75 | 17,68,694 | 2,00,12,293 | 2,19,73,013 | 1,611.80 | 1,290.00 | 1,313.20 | 1,335.21 | 1,369.96 | 18.67 | 20.55 | |
| 748.50 | -5.15 | -0.68% | 65,02,668 | 749.15 | 764.41 | 43.54 | 11,52,090 | 3,61,09,480 | 5,92,79,990 | 1,020.50 | 726.65 | 753.65 | 757.49 | 789.27 | 44.05 | 40.32 | |
| 1,823.00 | -1.10 | -0.06% | 6,79,780 | 1,815.00 | 1,846.23 | 45.48 | 11,10,773 | 58,32,363 | 1,69,10,946 | 2,174.50 | 1,740.50 | 1,824.10 | 1,840.35 | 1,858.61 | 27.80 | 20.65 | |
| 976.50 | 6.05 | 0.62% | 32,03,072 | 969.90 | 982.17 | 41.93 | 9,01,370 | 2,79,47,005 | 1,70,76,307 | 1,234.70 | 781.70 | 970.45 | 965.43 | 1,019.97 | 11.41 | 26.24 | |
| 1,248.00 | 6.00 | 0.48% | 24,60,448 | 1,232.20 | 1,259.21 | 43.74 | 8,93,431 | 1,39,34,754 | 1,82,28,355 | 1,500.00 | 1,187.60 | 1,242.00 | 1,251.15 | 1,280.91 | 34.49 | 39.95 | |
| 2,230.80 | -10.90 | -0.49% | 15,32,909 | 2,241.70 | 2,334.44 | 40.56 | 8,07,123 | 1,56,60,062 | 1,06,91,363 | 3,538.00 | 2,206.40 | 2,241.70 | 2,311.04 | 2,431.43 | 9.66 | 13.41 | |
| 3,965.00 | 11.80 | 0.30% | 1,95,215 | 3,945.00 | 3,981.52 | 48.03 | 5,45,430 | 18,72,929 | 23,71,468 | 4,440.00 | 3,288.10 | 3,953.20 | 3,992.49 | 3,955.74 | 18.78 | 43.33 | |
| 875.00 | -1.80 | -0.21% | 15,97,708 | 870.20 | 912.60 | 38.20 | 5,44,467 | 1,47,47,769 | 1,78,87,096 | 1,102.50 | 787.90 | 876.80 | 904.34 | 918.55 | 21.33 | 15.18 | |
| 400.00 | -2.90 | -0.72% | 6,56,913 | 400.50 | 405.52 | 48.57 | 5,06,000 | 42,44,501 | 46,23,224 | 490.00 | 360.75 | 402.90 | 406.66 | 405.02 | 0.31 | 1.28 | |
| 2,103.10 | 12.50 | 0.60% | 2,44,975 | 2,089.00 | 2,191.09 | 33.09 | 4,94,143 | 15,44,973 | 46,96,505 | 2,705.09 | 2,022.50 | 2,090.60 | 2,154.37 | 2,220.81 | 10.10 | 16.40 | |
| 1,204.70 | -17.90 | -1.46% | 22,87,857 | 1,208.00 | 1,189.75 | 54.61 | 4,88,553 | 1,85,34,303 | 2,98,92,707 | 1,728.00 | 1,089.00 | 1,222.60 | 1,195.95 | 1,230.92 | 28.45 | 43.38 | |
| 233.63 | 1.11 | 0.48% | 70,75,716 | 230.50 | 226.87 | 58.37 | 4,50,548 | 2,26,00,806 | 5,33,96,119 | 254.20 | 105.42 | 232.52 | 233.11 | 206.05 | 11.74 | 3.69 | |
| 1,791.00 | 2.50 | 0.14% | 2,06,708 | 1,787.00 | 1,820.90 | 44.37 | 4,29,721 | 42,09,769 | 41,18,229 | 1,916.60 | 1,548.00 | 1,788.50 | 1,819.55 | 1,792.26 | 15.93 | 21.11 | |
| 1,808.50 | 4.70 | 0.26% | 3,68,554 | 1,794.30 | 1,762.41 | 62.14 | 4,16,671 | 29,67,709 | 24,21,119 | 1,842.80 | 1,290.50 | 1,803.80 | 1,795.49 | 1,662.62 | 13.25 | 13.85 | |
| 13,055.00 | 11.00 | 0.08% | 47,178 | 12,990.00 | 13,148.70 | 45.99 | 4,10,453 | 6,07,808 | 5,55,015 | 17,370.00 | 12,016.00 | 13,044.00 | 13,096.65 | 13,372.68 | 14.12 | 24.18 | |
| 1,255.50 | 0.30 | 0.02% | 5,02,928 | 1,246.00 | 1,275.45 | 43.75 | 3,90,174 | 79,53,326 | 93,21,597 | 1,418.30 | 1,042.50 | 1,255.20 | 1,271.81 | 1,283.08 | 42.05 | 43.36 | |
| 2,958.50 | 32.90 | 1.12% | 4,98,275 | 2,920.00 | 2,737.85 | 71.15 | 3,82,207 | 13,46,112 | 25,82,025 | 3,027.50 | 1,753.00 | 2,925.60 | 2,864.94 | 2,491.49 | 10.80 | 6.70 | |
| 381.80 | 0.80 | 0.21% | 26,15,311 | 378.50 | 382.21 | 49.21 | 3,79,756 | 1,48,44,206 | 1,82,90,199 | 453.20 | 345.50 | 381.00 | 382.74 | 383.61 | 26.40 | 36.18 | |
| 3,021.30 | 10.20 | 0.34% | 4,84,051 | 2,985.00 | 3,095.72 | 41.66 | 3,75,707 | 31,10,137 | 51,46,043 | 3,839.90 | 2,896.00 | 3,011.10 | 3,058.58 | 3,159.30 | 36.22 | 31.50 | |
| 4,163.20 | 74.40 | 1.82% | 1,75,424 | 4,075.00 | 4,151.45 | 43.59 | 3,69,603 | 9,59,352 | 8,81,406 | 4,605.00 | 3,303.10 | 4,088.80 | 4,101.77 | 4,200.37 | 15.65 | 15.04 | |
| 366.00 | -0.80 | -0.22% | 14,17,472 | 366.80 | 386.62 | 32.37 | 3,54,898 | 1,08,25,715 | 1,56,30,569 | 414.40 | 315.55 | 366.80 | 381.84 | 385.44 | 16.55 | 29.13 | |
| 277.75 | 0.75 | 0.27% | 32,93,942 | 277.00 | 297.01 | 27.42 | 3,47,999 | 2,80,01,438 | 2,58,12,395 | 428.55 | 275.20 | 277.00 | 290.90 | 304.24 | 34.83 | 49.15 | |
| 267.05 | -0.70 | -0.26% | 35,15,525 | 266.70 | 281.56 | 35.51 | 3,35,956 | 1,46,18,721 | 2,88,25,595 | 307.50 | 228.61 | 267.75 | 275.94 | 281.67 | 7.97 | 19.31 | |
| 11,070.00 | -31.00 | -0.28% | 60,466 | 11,060.00 | 11,511.07 | 37.21 | 3,26,210 | 4,12,934 | 6,68,889 | 13,110.00 | 10,325.00 | 11,101.00 | 11,396.86 | 11,637.04 | 14.11 | 18.42 | |
| 1,310.00 | -2.90 | -0.22% | 1,28,652 | 1,311.00 | 1,285.39 | 60.93 | 3,20,354 | 8,14,920 | 17,93,165 | 1,328.00 | 962.15 | 1,312.90 | 1,296.68 | 1,256.19 | 25.38 | 11.15 | |
