Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | -9.20 | -0.70% | 49,40,336 | 1,301.00 | 1,349.88 | 37.75 | 17,64,634 | 2,00,12,293 | 2,19,73,013 | 1,611.80 | 1,290.00 | 1,313.20 | 1,335.21 | 1,369.96 | 18.67 | 20.55 | |
| 750.00 | -3.65 | -0.48% | 1,03,15,850 | 749.15 | 764.41 | 43.54 | 11,54,399 | 3,61,09,480 | 5,92,79,990 | 1,020.50 | 726.65 | 753.65 | 757.49 | 789.27 | 44.05 | 40.32 | |
| 1,824.30 | 0.20 | 0.01% | 10,64,488 | 1,815.00 | 1,846.23 | 45.48 | 11,11,565 | 58,32,363 | 1,69,10,946 | 2,174.50 | 1,740.50 | 1,824.10 | 1,840.35 | 1,858.61 | 27.80 | 20.65 | |
| 985.45 | 15.00 | 1.55% | 68,43,999 | 969.90 | 982.17 | 41.93 | 9,09,631 | 2,79,47,005 | 1,70,76,307 | 1,234.70 | 781.70 | 970.45 | 965.43 | 1,019.97 | 11.41 | 26.24 | |
| 1,255.20 | 13.20 | 1.06% | 41,02,476 | 1,232.20 | 1,259.21 | 43.74 | 8,98,585 | 1,39,34,754 | 1,82,28,355 | 1,500.00 | 1,187.60 | 1,242.00 | 1,251.15 | 1,280.91 | 34.49 | 39.95 | |
| 2,229.30 | -12.40 | -0.55% | 22,06,553 | 2,241.70 | 2,334.44 | 40.56 | 8,06,580 | 1,56,60,062 | 1,06,91,363 | 3,538.00 | 2,206.40 | 2,241.70 | 2,311.04 | 2,431.43 | 9.66 | 13.41 | |
| 875.85 | -0.95 | -0.11% | 25,14,618 | 870.20 | 912.60 | 38.20 | 5,44,996 | 1,47,47,769 | 1,78,87,096 | 1,102.50 | 787.90 | 876.80 | 904.34 | 918.55 | 21.33 | 15.18 | |
| 3,946.80 | -6.40 | -0.16% | 3,43,000 | 3,945.00 | 3,981.52 | 48.03 | 5,42,926 | 18,72,929 | 23,71,468 | 4,440.00 | 3,288.10 | 3,953.20 | 3,992.49 | 3,955.74 | 18.78 | 43.33 | |
| 400.10 | -2.80 | -0.69% | 9,50,926 | 400.50 | 405.52 | 48.57 | 5,06,126 | 42,44,501 | 46,23,224 | 490.00 | 360.75 | 402.90 | 406.66 | 405.02 | 0.31 | 1.28 | |
| 2,105.00 | 14.40 | 0.69% | 4,50,931 | 2,089.00 | 2,191.09 | 33.09 | 4,94,589 | 15,44,973 | 46,96,505 | 2,705.09 | 2,022.50 | 2,090.60 | 2,154.37 | 2,220.81 | 10.10 | 16.40 | |
| 1,202.40 | -20.20 | -1.65% | 39,99,011 | 1,208.00 | 1,189.75 | 54.61 | 4,87,620 | 1,85,34,303 | 2,98,92,707 | 1,728.00 | 1,089.00 | 1,222.60 | 1,195.95 | 1,230.92 | 28.45 | 43.38 | |
| 232.91 | 0.39 | 0.17% | 94,44,044 | 230.50 | 226.87 | 58.37 | 4,49,160 | 2,26,00,806 | 5,33,96,119 | 254.20 | 105.42 | 232.52 | 233.11 | 206.05 | 11.74 | 3.69 | |
| 1,780.50 | -8.00 | -0.45% | 3,01,407 | 1,787.00 | 1,820.90 | 44.37 | 4,27,202 | 42,09,769 | 41,18,229 | 1,916.60 | 1,548.00 | 1,788.50 | 1,819.55 | 1,792.26 | 15.93 | 21.11 | |
| 1,809.00 | 5.20 | 0.29% | 5,01,593 | 1,794.30 | 1,762.41 | 62.14 | 4,16,786 | 29,67,709 | 24,21,119 | 1,842.80 | 1,290.50 | 1,803.80 | 1,795.49 | 1,662.62 | 13.25 | 13.85 | |
| 13,170.00 | 126.00 | 0.97% | 1,13,579 | 12,990.00 | 13,148.70 | 45.99 | 4,14,068 | 6,07,808 | 5,55,015 | 17,370.00 | 12,016.00 | 13,044.00 | 13,096.65 | 13,372.68 | 14.12 | 24.18 | |
| 1,254.00 | -1.20 | -0.10% | 10,01,897 | 1,246.00 | 1,275.45 | 43.75 | 3,89,708 | 79,53,326 | 93,21,597 | 1,418.30 | 1,042.50 | 1,255.20 | 1,271.81 | 1,283.08 | 42.05 | 43.36 | |
| 2,955.00 | 29.40 | 1.00% | 7,08,357 | 2,920.00 | 2,737.85 | 71.15 | 3,81,754 | 13,46,112 | 25,82,025 | 3,027.50 | 1,753.00 | 2,925.60 | 2,864.94 | 2,491.49 | 10.80 | 6.70 | |
| 382.80 | 1.80 | 0.47% | 35,28,875 | 378.50 | 382.21 | 49.21 | 3,80,750 | 1,48,44,206 | 1,82,90,199 | 453.20 | 345.50 | 381.00 | 382.74 | 383.61 | 26.40 | 36.18 | |
| 3,033.40 | 22.30 | 0.74% | 11,23,441 | 2,985.00 | 3,095.72 | 41.66 | 3,77,212 | 31,10,137 | 51,46,043 | 3,839.90 | 2,896.00 | 3,011.10 | 3,058.58 | 3,159.30 | 36.22 | 31.50 | |
| 4,134.40 | 45.60 | 1.12% | 3,83,972 | 4,075.00 | 4,151.45 | 43.59 | 3,67,046 | 9,59,352 | 8,81,406 | 4,605.00 | 3,303.10 | 4,088.80 | 4,101.77 | 4,200.37 | 15.65 | 15.04 | |
| 365.30 | -1.50 | -0.41% | 25,62,420 | 366.80 | 386.62 | 32.37 | 3,54,219 | 1,08,25,715 | 1,56,30,569 | 414.40 | 315.55 | 366.80 | 381.84 | 385.44 | 16.55 | 29.13 | |
| 279.35 | 2.35 | 0.85% | 65,09,963 | 277.00 | 297.01 | 27.42 | 3,50,004 | 2,80,01,438 | 2,58,12,395 | 428.55 | 275.20 | 277.00 | 290.90 | 304.24 | 34.83 | 49.15 | |
| 268.40 | 0.65 | 0.24% | 51,52,519 | 266.70 | 281.56 | 35.51 | 3,37,655 | 1,46,18,721 | 2,88,25,595 | 307.50 | 228.61 | 267.75 | 275.94 | 281.67 | 7.97 | 19.31 | |
| 11,052.00 | -49.00 | -0.44% | 1,12,946 | 11,060.00 | 11,511.07 | 37.21 | 3,25,679 | 4,12,934 | 6,68,889 | 13,110.00 | 10,325.00 | 11,101.00 | 11,396.86 | 11,637.04 | 14.11 | 18.42 | |
| 1,306.10 | -6.80 | -0.52% | 2,04,156 | 1,311.00 | 1,285.39 | 60.93 | 3,19,401 | 8,14,920 | 17,93,165 | 1,328.00 | 962.15 | 1,312.90 | 1,296.68 | 1,256.19 | 25.38 | 11.15 | |
