Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 1,385.20 | 1,404.23 | 43.17 | 18,68,428 | 2,09,39,959 | 2,20,11,934 | 1,611.80 | 1,114.85 | 1,380.70 | 1,395.31 | 1,430.15 | 19.09 | 20.18 | 19.26 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 820.00 | 875.46 | 22.48 | 12,56,920 | 4,61,07,561 | 3,92,96,788 | 1,020.50 | 821.50 | 817.00 | 852.36 | 911.29 | 47.67 | 37.19 | 16.55 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,781.10 | 1,898.35 | 26.31 | 10,28,318 | 1,29,22,735 | 1,03,31,820 | 2,174.50 | 1,612.20 | 1,803.40 | 1,855.13 | 1,960.77 | 28.76 | 19.66 | 27.71 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,077.50 | 1,135.20 | 30.84 | 9,66,446 | 1,46,14,140 | 1,85,84,306 | 1,234.70 | 719.05 | 1,047.00 | 1,117.93 | 1,102.71 | 10.34 | 27.17 | 11.58 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,251.90 | 1,340.37 | 28.53 | 8,97,206 | 1,96,76,187 | 1,77,69,279 | 1,500.00 | 1,235.30 | 1,254.80 | 1,310.94 | 1,364.20 | 43.87 | 46.73 | 16.01 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 2,437.00 | 2,620.31 | 18.54 | 8,72,140 | 27,52,075 | 35,31,416 | 3,710.00 | 2,460.10 | 2,410.50 | 2,521.18 | 2,823.72 | 10.37 | 12.87 | 18.43 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 861.00 | 949.01 | 24.40 | 5,32,053 | 1,55,08,258 | 83,14,190 | 1,102.50 | 827.26 | 855.05 | 922.40 | 968.07 | 21.50 | 14.94 | 29.32 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,136.00 | 2,263.11 | 31.17 | 5,07,512 | 17,91,973 | 14,67,321 | 2,705.09 | 2,114.89 | 2,160.00 | 2,214.09 | 2,317.45 | 10.71 | 15.75 | 34.51 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 1,251.00 | 1,334.12 | 23.24 | 5,06,139 | 75,99,940 | 93,24,803 | 1,728.00 | 1,264.10 | 1,248.30 | 1,290.52 | 1,432.71 | 30.26 | 41.27 | 18.33 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 793.00 | 831.23 | 29.63 | 4,88,733 | 7,55,710 | 9,91,254 | 980.00 | 731.40 | 772.70 | 814.77 | 844.31 | 0.20 | 1.34 | 9.51 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,696.00 | 3,970.84 | 25.98 | 4,73,062 | 42,55,443 | 34,04,197 | 4,440.00 | 2,965.30 | 3,439.00 | 3,852.43 | 4,017.21 | 20.06 | 42.99 | 26.97 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 1,822.00 | 1,767.58 | 62.14 | 4,32,264 | 26,06,057 | 34,38,553 | 1,851.20 | 1,548.00 | 1,801.60 | 1,793.77 | 1,737.08 | 16.12 | 20.82 | 39.98 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 12,899.00 | 14,212.43 | 24.62 | 3,95,864 | 5,44,683 | 4,52,280 | 17,370.00 | 11,059.45 | 12,591.00 | 13,707.69 | 14,905.87 | 15.76 | 22.91 | 27.41 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 304.00 | 313.85 | 30.88 | 3,77,680 | 2,33,19,679 | 1,77,01,329 | 444.20 | 302.00 | 301.45 | 309.10 | 329.88 | 36.11 | 48.89 | 10.77 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 391.85 | 375.70 | 59.49 | 3,72,788 | 2,38,47,146 | 1,26,45,145 | 388.55 | 315.55 | 384.45 | 380.37 | 362.97 | 16.24 | 29.19 | 15.26 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 1,224.00 | 1,315.21 | 27.44 | 3,71,700 | 96,63,320 | 77,52,577 | 1,418.30 | 999.20 | 1,197.30 | 1,288.16 | 1,313.87 | 42.57 | 42.65 | 14.51 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 373.00 | 402.21 | 24.73 | 3,64,850 | 2,50,48,123 | 2,08,18,043 | 460.38 | 379.95 | 366.85 | 391.09 | 413.19 | 29.36 | 32.88 | 19.86 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 2,965.00 | 3,309.14 | 26.54 | 3,64,491 | 69,68,585 | 31,19,560 | 3,839.90 | 2,425.00 | 2,931.10 | 3,199.34 | 3,443.24 | 37.49 | 30.44 | 22.31 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 4,091.00 | 4,196.18 | 40.27 | 3,61,613 | 10,71,366 | 6,18,274 | 4,378.40 | 2,925.00 | 4,073.20 | 4,180.39 | 4,137.95 | 15.55 | 15.00 | 76.88 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 1,350.00 | 1,405.96 | 25.80 | 3,59,669 | 26,16,965 | 19,70,997 | 1,780.10 | 1,302.75 | 1,325.40 | 1,362.66 | 1,496.11 | 16.22 | 18.41 | 22.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 270.55 | 271.55 | 43.57 | 3,32,245 | 2,00,59,801 | 3,24,82,773 | 293.00 | 205.00 | 264.10 | 271.72 | 263.95 | 7.42 | 19.69 | 7.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 451.90 | 447.73 | 47.23 | 3,21,192 | 1,40,89,623 | 2,46,97,927 | 473.45 | 256.20 | 439.40 | 451.40 | 435.78 | 18.51 | 20.48 | 55.61 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 1,388.70 | 1,463.22 | 34.90 | 3,14,076 | 26,99,173 | 31,21,016 | 1,584.00 | 1,041.50 | 1,363.20 | 1,434.37 | 1,474.20 | 13.10 | 13.89 | 25.65 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 11,000.00 | 12,055.03 | 23.81 | 3,12,831 | 5,35,730 | 3,72,869 | 13,110.00 | 10,362.00 | 10,616.00 | 11,645.50 | 12,249.72 | 14.93 | 17.45 | 42.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 473.00 | 440.07 | 66.87 | 2,87,799 | 2,73,28,045 | 1,54,64,141 | 461.55 | 356.00 | 467.00 | 448.30 | 427.68 | 8.22 | 22.54 | 9.74 | |
