Price | Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 1,444.00 | 1,516.72 | 33.60 | 19,74,117 | 1,34,99,760 | 1,43,08,994 | 1,611.80 | 1,114.85 | 1,458.80 | 1,495.88 | 1,514.96 | 18.65 | 20.33 | 20.16 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 930.00 | 966.06 | 22.59 | 14,23,766 | 3,20,42,827 | 3,30,16,779 | 1,020.50 | 812.15 | 925.45 | 951.28 | 979.33 | 47.67 | 37.19 | 19.21 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 3,260.00 | 3,233.75 | 46.06 | 11,55,074 | 56,45,341 | 31,45,577 | 4,322.95 | 2,866.60 | 3,192.50 | 3,234.67 | 3,194.66 | 10.33 | 12.70 | 24.65 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 2,015.10 | 2,075.35 | 35.93 | 11,53,251 | 73,88,496 | 58,44,768 | 2,174.50 | 1,559.50 | 2,022.50 | 2,058.68 | 2,072.39 | 27.42 | 19.51 | 25.86 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 1,425.60 | 1,390.21 | 59.73 | 10,14,183 | 1,42,95,581 | 1,42,85,156 | 1,500.00 | 1,186.00 | 1,418.40 | 1,405.09 | 1,380.93 | 45.56 | 45.06 | 18.03 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 1,030.00 | 995.92 | 70.55 | 9,49,231 | 1,10,16,895 | 84,61,835 | 1,029.50 | 680.00 | 1,028.35 | 1,008.62 | 969.35 | 9.57 | 27.78 | 11.32 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 1,588.00 | 1,613.83 | 47.41 | 6,48,334 | 80,80,618 | 57,99,933 | 1,982.80 | 1,307.00 | 1,599.80 | 1,612.20 | 1,588.33 | 29.58 | 41.68 | 23.01 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 947.00 | 979.14 | 30.09 | 5,88,616 | 67,65,116 | 66,40,525 | 1,102.50 | 710.52 | 945.95 | 965.03 | 996.17 | 21.97 | 14.47 | 31.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,398.90 | 2,355.29 | 49.90 | 5,52,976 | 15,19,683 | 12,34,675 | 2,705.09 | 2,101.12 | 2,353.50 | 2,369.44 | 2,368.14 | 10.79 | 15.69 | 51.40 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 3,900.00 | 4,034.87 | 29.94 | 5,31,772 | 49,78,634 | 21,38,431 | 4,195.00 | 2,965.30 | 3,865.80 | 4,008.54 | 4,001.57 | 19.48 | 43.35 | 27.96 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 830.00 | 846.65 | 33.77 | 5,22,888 | 6,54,725 | 8,90,065 | 980.00 | 715.30 | 826.70 | 838.60 | 863.59 | 0.12 | 1.36 | 10.30 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 16,390.00 | 16,565.09 | 40.96 | 5,07,823 | 3,12,205 | 2,90,963 | 17,370.00 | 11,059.45 | 16,152.00 | 16,572.57 | 16,300.15 | 15.78 | 22.63 | 34.94 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 3,663.00 | 3,688.46 | 45.24 | 4,53,826 | 17,00,985 | 13,68,237 | 3,839.90 | 2,425.00 | 3,649.50 | 3,692.47 | 3,655.90 | 38.04 | 29.96 | 29.34 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 1,665.00 | 1,648.53 | 57.42 | 4,52,775 | 71,49,266 | 39,66,882 | 2,012.20 | 1,302.75 | 1,668.50 | 1,653.31 | 1,623.09 | 16.64 | 17.84 | 27.43 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 336.00 | 363.98 | 13.65 | 4,19,400 | 2,49,22,339 | 3,58,33,579 | 471.50 | 333.70 | 334.75 | 348.04 | 384.21 | 37.39 | 47.41 | 11.86 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 426.00 | 1,988.39 | 3.66 | 4,18,705 | 25,43,530 | 27,51,379 | 0.00 | 0.00 | 421.00 | 1,834.47 | 2,072.84 | 29.75 | 32.01 | 22.83 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 1,737.10 | 1,742.59 | 38.22 | 4,08,055 | 17,70,082 | 20,52,000 | 1,851.20 | 1,548.00 | 1,700.70 | 1,733.83 | 1,740.91 | 16.55 | 20.24 | 39.58 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,255.00 | 1,268.89 | 61.49 | 4,03,211 | 51,63,166 | 55,54,295 | 1,304.60 | 933.50 | 1,298.80 | 1,276.36 | 1,251.25 | 42.57 | 42.65 | 14.99 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 4,241.90 | 4,090.75 | 70.79 | 3,74,779 | 7,70,707 | 12,56,831 | 4,312.10 | 2,925.00 | 4,221.50 | 4,170.26 | 3,949.03 | 16.11 | 14.16 | 91.05 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,074.00 | 11,929.63 | 64.45 | 3,61,129 | 2,90,750 | 2,55,306 | 13,097.00 | 10,047.85 | 12,255.00 | 12,043.18 | 11,869.75 | 15.82 | 16.65 | 48.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 338.90 | 336.60 | 65.62 | 3,38,511 | 55,83,379 | 82,94,137 | 371.45 | 292.80 | 349.10 | 340.88 | 332.69 | 16.40 | 28.94 | 13.43 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 2,003.50 | 2,026.46 | 40.47 | 3,19,706 | 12,16,677 | 10,00,760 | 2,195.00 | 1,617.00 | 2,000.90 | 2,015.23 | 2,041.53 | 8.11 | 10.49 | 16.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 243.99 | 238.76 | 61.90 | 3,12,280 | 2,25,27,192 | 1,22,25,615 | 270.47 | 205.00 | 248.23 | 239.65 | 240.25 | 6.98 | 19.96 | 7.17 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 1,429.00 | 1,466.63 | 35.48 | 3,08,900 | 9,19,873 | 17,52,323 | 1,549.00 | 1,010.75 | 1,430.00 | 1,453.02 | 1,470.40 | 13.10 | 13.89 | 27.50 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 411.00 | 407.86 | 62.00 | 3,05,256 | 1,33,93,010 | 1,52,32,779 | 436.00 | 240.25 | 417.60 | 412.37 | 405.52 | 18.15 | 20.88 | 53.06 | |
