Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 1,340.00 | 1,354.18 | 42.75 | 17,96,842 | 1,63,85,079 | 1,58,42,787 | 1,611.80 | 1,285.40 | 1,327.80 | 1,346.68 | 1,382.13 | 18.67 | 20.55 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 777.30 | 797.53 | 44.46 | 12,08,040 | 3,76,77,616 | 4,38,30,277 | 1,020.50 | 726.65 | 784.85 | 793.61 | 832.66 | 44.05 | 40.32 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 1,845.00 | 1,841.04 | 42.48 | 11,05,594 | 74,89,947 | 93,53,676 | 2,174.50 | 1,746.90 | 1,814.50 | 1,837.75 | 1,878.32 | 27.80 | 20.65 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 1,091.35 | 1,078.00 | 56.02 | 10,16,383 | 1,36,69,001 | 1,85,60,337 | 1,234.70 | 755.50 | 1,101.10 | 1,086.64 | 1,077.42 | 11.41 | 26.24 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 1,336.30 | 1,320.72 | 51.75 | 9,49,413 | 2,01,11,792 | 2,01,26,414 | 1,500.00 | 1,187.60 | 1,326.20 | 1,337.99 | 1,323.62 | 34.49 | 39.95 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,488.00 | 2,515.81 | 37.79 | 8,67,219 | 25,09,050 | 32,28,870 | 3,630.50 | 2,346.20 | 2,396.90 | 2,516.82 | 2,607.29 | 9.66 | 13.41 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 920.00 | 903.58 | 54.15 | 5,73,433 | 91,43,598 | 76,06,875 | 1,102.50 | 787.90 | 921.55 | 913.83 | 915.75 | 21.33 | 15.18 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 4,072.00 | 3,927.85 | 55.97 | 5,52,212 | 22,29,134 | 30,44,707 | 4,440.00 | 3,230.10 | 4,014.30 | 4,002.36 | 3,902.20 | 18.78 | 43.33 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 2,388.60 | 2,217.45 | 63.77 | 5,46,820 | 20,63,531 | 31,71,398 | 2,705.09 | 2,022.50 | 2,327.30 | 2,263.34 | 2,227.34 | 10.10 | 16.40 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 812.00 | 805.19 | 52.23 | 5,12,989 | 8,70,187 | 14,59,467 | 980.00 | 721.50 | 811.05 | 813.48 | 811.16 | 0.31 | 1.28 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,200.00 | 1,281.96 | 27.40 | 4,68,235 | 1,47,92,854 | 1,37,83,675 | 1,728.00 | 1,215.10 | 1,154.60 | 1,265.48 | 1,334.31 | 28.45 | 43.38 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 1,369.00 | 1,323.09 | 61.51 | 4,24,484 | 56,71,255 | 48,31,287 | 1,418.30 | 1,042.50 | 1,365.90 | 1,350.66 | 1,303.09 | 42.05 | 43.36 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 215.44 | 184.78 | 85.67 | 4,10,571 | 5,89,47,381 | 8,01,28,729 | 217.25 | 101.00 | 212.90 | 198.91 | 166.18 | 11.74 | 3.69 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 13,200.00 | 13,235.50 | 44.52 | 4,10,232 | 5,41,086 | 4,48,975 | 17,370.00 | 11,289.00 | 13,048.00 | 13,239.14 | 13,709.79 | 14.12 | 24.18 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 4,475.50 | 4,360.63 | 55.54 | 3,91,514 | 6,80,187 | 11,64,535 | 4,554.00 | 3,245.50 | 4,410.00 | 4,432.02 | 4,246.48 | 15.65 | 15.04 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 404.75 | 387.99 | 65.60 | 3,89,661 | 91,44,699 | 1,16,93,703 | 407.25 | 315.55 | 401.85 | 394.72 | 376.98 | 16.55 | 29.13 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 1,670.40 | 1,694.37 | 33.27 | 3,88,788 | 32,45,164 | 30,89,969 | 1,851.20 | 1,548.00 | 1,620.40 | 1,671.78 | 1,716.53 | 15.93 | 21.11 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 306.65 | 302.98 | 47.22 | 3,77,882 | 1,07,01,849 | 2,07,96,325 | 444.20 | 287.00 | 301.60 | 303.66 | 311.08 | 34.83 | 49.15 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 3,047.70 | 3,149.31 | 42.03 | 3,77,834 | 45,40,875 | 29,45,059 | 3,839.90 | 2,826.00 | 3,038.40 | 3,139.29 | 3,236.73 | 36.22 | 31.50 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 370.60 | 375.39 | 45.08 | 3,68,864 | 2,76,28,052 | 1,48,76,091 | 458.00 | 345.50 | 370.85 | 374.84 | 386.27 | 26.40 | 36.18 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 1,612.00 | 1,503.52 | 65.60 | 3,65,201 | 24,06,876 | 41,83,627 | 1,611.90 | 1,181.20 | 1,585.10 | 1,549.62 | 1,470.72 | 13.25 | 13.85 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 288.80 | 282.35 | 56.61 | 3,58,286 | 1,35,25,025 | 1,28,49,320 | 293.00 | 228.45 | 284.80 | 284.38 | 275.14 | 7.97 | 19.31 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 12,203.00 | 11,680.08 | 57.28 | 3,53,556 | 2,27,223 | 2,78,154 | 13,110.00 | 10,325.00 | 11,998.00 | 11,868.18 | 11,739.02 | 14.11 | 18.42 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 1,264.40 | 1,375.92 | 25.63 | 3,26,508 | 83,04,759 | 92,27,379 | 1,780.10 | 1,272.00 | 1,203.20 | 1,350.22 | 1,421.00 | 15.51 | 18.99 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 450.00 | 442.41 | 52.51 | 3,24,883 | 1,50,21,500 | 1,27,15,265 | 473.45 | 293.70 | 444.45 | 447.01 | 436.66 | 19.50 | 19.99 | |
