Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 1,314.00 | 1,311.36 | 52.21 | 17,80,882 | 55,46,227 | 94,15,781 | 1,611.80 | 1,249.80 | 1,316.00 | 1,314.92 | 1,313.12 | 17.20 | 21.19 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 1,950.00 | 1,942.71 | 51.68 | 11,85,752 | 43,90,604 | 80,32,072 | 2,174.50 | 1,740.50 | 1,946.00 | 1,945.63 | 1,920.94 | 26.48 | 20.76 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 728.30 | 737.47 | 37.75 | 11,19,562 | 1,76,03,805 | 1,90,30,118 | 1,020.50 | 715.10 | 726.95 | 728.12 | 757.57 | 41.83 | 41.92 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 1,417.00 | 1,421.75 | 50.45 | 10,18,638 | 84,25,049 | 83,64,367 | 1,480.00 | 1,187.60 | 1,420.00 | 1,418.60 | 1,400.19 | 49.82 | 42.31 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 1,052.70 | 1,053.48 | 49.43 | 9,68,015 | 58,79,949 | 69,10,302 | 1,234.70 | 798.50 | 1,048.70 | 1,056.63 | 1,042.41 | 10.81 | 26.64 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 2,290.10 | 2,330.66 | 48.07 | 8,32,884 | 20,47,848 | 23,01,314 | 3,350.00 | 1,976.80 | 2,302.00 | 2,329.62 | 2,302.48 | 9.06 | 13.47 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 1,105.40 | 1,086.66 | 55.07 | 6,81,742 | 67,41,475 | 36,53,344 | 1,176.40 | 787.90 | 1,095.00 | 1,093.40 | 1,046.66 | 20.21 | 16.40 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 4,081.00 | 4,024.73 | 60.34 | 5,63,086 | 10,56,060 | 13,17,101 | 4,440.00 | 3,288.10 | 4,093.00 | 4,057.49 | 3,994.79 | 19.13 | 43.02 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 421.70 | 414.06 | 55.42 | 5,34,146 | 1,90,32,512 | 1,20,83,482 | 468.48 | 360.75 | 422.25 | 413.58 | 416.38 | 0.44 | 0.99 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 2,028.00 | 2,073.27 | 36.96 | 4,73,443 | 14,01,471 | 12,40,712 | 2,705.09 | 2,008.30 | 2,015.00 | 2,049.29 | 2,115.38 | 9.50 | 16.99 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 1,916.00 | 1,924.60 | 43.08 | 4,56,449 | 8,93,691 | 13,78,328 | 2,046.90 | 1,548.00 | 1,902.40 | 1,913.48 | 1,907.28 | 14.53 | 22.18 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 1,133.00 | 1,137.30 | 46.95 | 4,54,818 | 85,59,841 | 72,85,943 | 1,728.00 | 982.40 | 1,121.00 | 1,139.75 | 1,133.10 | 27.09 | 42.96 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 5,068.00 | 4,968.47 | 68.80 | 4,51,537 | 6,14,435 | 5,11,431 | 5,168.00 | 3,303.10 | 5,086.10 | 5,048.33 | 4,746.63 | 15.38 | 15.34 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,809.00 | 13,836.01 | 40.63 | 4,26,487 | 1,86,272 | 2,07,216 | 17,370.00 | 12,201.00 | 13,565.00 | 13,788.57 | 13,772.85 | 12.82 | 25.18 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 3,431.20 | 3,378.65 | 56.84 | 4,24,317 | 12,79,093 | 15,54,977 | 3,839.90 | 2,896.00 | 3,412.20 | 3,415.19 | 3,284.00 | 34.89 | 32.65 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 398.90 | 392.38 | 62.14 | 4,00,645 | 92,58,923 | 69,94,696 | 453.20 | 345.50 | 402.80 | 394.17 | 390.26 | 25.21 | 37.71 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 203.99 | 208.45 | 40.94 | 3,96,300 | 1,08,29,931 | 1,41,85,599 | 254.20 | 116.70 | 205.50 | 206.01 | 212.00 | 11.76 | 4.08 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 1,697.20 | 1,707.78 | 44.56 | 3,91,673 | 16,61,649 | 16,23,711 | 1,891.10 | 1,292.00 | 1,700.00 | 1,691.46 | 1,733.86 | 15.58 | 13.60 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 2,995.00 | 3,020.19 | 45.68 | 3,89,881 | 7,13,687 | 10,47,581 | 3,245.00 | 1,753.00 | 2,997.00 | 3,004.25 | 2,982.92 | 10.52 | 10.75 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 1,250.60 | 1,245.93 | 47.69 | 3,87,494 | 41,63,816 | 48,66,752 | 1,418.30 | 1,042.50 | 1,245.80 | 1,239.57 | 1,268.30 | 43.00 | 42.69 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 1,319.90 | 1,316.82 | 49.91 | 3,53,455 | 15,10,868 | 15,07,395 | 1,780.10 | 1,030.00 | 1,302.50 | 1,327.24 | 1,272.76 | 14.90 | 18.78 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 11,549.00 | 11,739.23 | 43.62 | 3,40,944 | 2,09,955 | 2,29,206 | 13,110.00 | 10,325.00 | 11,570.00 | 11,664.95 | 11,706.74 | 12.86 | 19.69 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 271.60 | 277.62 | 35.34 | 3,37,544 | 2,82,72,797 | 1,46,87,510 | 427.00 | 265.00 | 269.40 | 274.10 | 283.33 | 34.23 | 49.13 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 4,985.20 | 4,866.41 | 66.43 | 3,34,388 | 4,21,506 | 12,49,472 | 5,149.90 | 3,479.10 | 5,000.00 | 4,971.05 | 4,666.19 | 9.34 | 11.98 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 337.00 | 342.10 | 44.50 | 3,29,687 | 41,85,077 | 77,75,305 | 414.40 | 315.55 | 340.00 | 339.66 | 349.92 | 16.30 | 29.44 | |
