Price | Day Price Change | Price %Change | Volume | Open Price | EMA (20) | RSI (14) | Market Cap | Previous Volume | Volume (Week) | High Price (Year) | Low Price (Year) | Close Price | EMA (10) | EMA (50) | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 1,572.70 | 1,548.18 | 57.72 | 21,08,630 | 75,06,564 | 90,65,234 | 1,581.30 | 1,114.85 | 1,558.20 | 1,556.97 | 1,514.14 | 18.65 | 20.33 | 21.82 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 993.00 | 993.78 | 52.39 | 15,31,734 | 1,79,27,849 | 1,82,82,794 | 1,020.50 | 812.15 | 997.20 | 992.61 | 991.79 | 48.39 | 36.26 | 20.42 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 2,111.00 | 2,102.50 | 55.67 | 12,10,956 | 41,10,853 | 64,16,396 | 2,174.50 | 1,559.50 | 2,123.70 | 2,109.33 | 2,071.60 | 27.42 | 19.51 | 27.09 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 3,304.10 | 3,228.60 | 70.16 | 12,00,843 | 23,65,420 | 25,16,904 | 4,322.95 | 2,866.60 | 3,319.00 | 3,269.61 | 3,162.57 | 10.33 | 12.70 | 24.11 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 1,363.80 | 1,367.17 | 45.56 | 9,71,329 | 91,05,467 | 99,10,847 | 1,500.00 | 1,186.00 | 1,359.80 | 1,363.48 | 1,373.88 | 45.56 | 45.06 | 17.11 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 973.20 | 967.48 | 53.43 | 8,94,401 | 51,23,287 | 58,79,834 | 999.00 | 680.00 | 968.95 | 970.63 | 945.56 | 9.57 | 27.78 | 10.70 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 1,661.00 | 1,609.66 | 66.72 | 6,91,042 | 65,93,060 | 1,08,47,185 | 1,982.80 | 1,307.00 | 1,663.40 | 1,636.29 | 1,565.77 | 29.58 | 41.68 | 24.02 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 1,011.00 | 1,013.66 | 48.21 | 6,29,528 | 47,12,043 | 43,11,767 | 1,102.50 | 679.20 | 1,011.70 | 1,009.90 | 1,014.53 | 21.97 | 14.47 | 33.89 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 4,065.00 | 4,038.32 | 55.01 | 5,57,595 | 18,67,147 | 12,10,299 | 4,140.00 | 2,965.30 | 4,053.60 | 4,053.18 | 3,966.19 | 19.48 | 43.35 | 29.19 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 855.40 | 864.88 | 39.32 | 5,40,092 | 11,43,547 | 14,55,627 | 980.00 | 715.30 | 853.90 | 856.56 | 879.29 | 0.12 | 1.36 | 10.58 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 2,302.60 | 2,319.07 | 38.27 | 5,36,224 | 11,28,801 | 10,04,437 | 2,705.09 | 2,101.12 | 2,282.20 | 2,294.47 | 2,373.89 | 10.79 | 15.69 | 49.49 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 16,640.00 | 16,315.45 | 64.23 | 5,25,147 | 2,15,650 | 2,63,763 | 16,720.00 | 10,725.00 | 16,703.00 | 16,460.90 | 16,015.57 | 15.78 | 22.63 | 35.26 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 407.95 | 403.39 | 55.92 | 5,09,334 | 1,00,81,997 | 85,79,972 | 471.50 | 390.15 | 406.60 | 403.43 | 405.13 | 37.39 | 47.41 | 14.45 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 1,676.00 | 1,652.98 | 59.20 | 4,54,457 | 16,14,314 | 19,31,626 | 2,012.20 | 1,302.75 | 1,674.70 | 1,665.47 | 1,607.52 | 16.64 | 17.84 | 26.83 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,624.60 | 3,642.28 | 49.00 | 4,52,234 | 14,13,628 | 16,23,554 | 3,795.00 | 2,425.00 | 3,636.70 | 3,629.00 | 3,618.89 | 38.04 | 29.96 | 29.07 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 2,168.00 | 2,150.58 | 56.76 | 4,30,272 | 16,14,163 | 16,92,429 | 2,301.90 | 1,723.75 | 2,163.70 | 2,160.29 | 2,127.72 | 29.75 | 32.01 | 23.15 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 1,755.90 | 1,771.61 | 41.99 | 4,16,764 | 11,24,853 | 21,46,615 | 1,910.00 | 1,548.00 | 1,737.00 | 1,765.90 | 1,746.92 | 16.55 | 20.24 | 40.16 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 1,230.00 | 1,248.66 | 40.57 | 3,80,482 | 29,20,318 | 37,93,989 | 1,304.00 | 933.50 | 1,226.30 | 1,239.89 | 1,235.17 | 41.89 | 42.88 | 14.55 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 3,925.80 | 3,882.48 | 57.34 | 3,47,062 | 4,45,656 | 5,72,703 | 3,961.90 | 2,925.00 | 3,909.30 | 3,904.33 | 3,807.55 | 16.11 | 14.16 | 84.34 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 11,715.00 | 11,614.46 | 55.30 | 3,46,661 | 1,61,830 | 1,58,878 | 13,097.00 | 10,047.85 | 11,764.00 | 11,601.51 | 11,769.26 | 15.82 | 16.65 | 47.15 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 2,048.50 | 2,054.11 | 45.04 | 3,25,267 | 6,77,615 | 7,31,706 | 2,195.00 | 1,551.65 | 2,035.70 | 2,046.77 | 2,057.75 | 8.11 | 10.49 | 17.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 1,503.00 | 1,497.72 | 50.02 | 3,22,790 | 9,28,446 | 9,93,897 | 1,549.00 | 1,010.75 | 1,494.30 | 1,498.88 | 1,477.98 | 13.61 | 15.03 | 26.95 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 323.90 | 323.09 | 46.25 | 3,12,766 | 60,24,641 | 72,76,279 | 371.45 | 292.80 | 322.55 | 321.89 | 327.23 | 16.40 | 28.94 | 12.85 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 4,415.00 | 4,395.70 | 49.11 | 2,95,685 | 5,87,365 | 6,19,721 | 5,165.00 | 3,046.05 | 4,421.30 | 4,355.96 | 4,514.83 | 12.00 | 8.71 | 34.80 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 235.54 | 237.80 | 36.62 | 2,94,089 | 58,10,236 | 50,61,679 | 273.50 | 205.00 | 233.77 | 235.13 | 241.50 | 6.98 | 19.96 | 6.92 | |