Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,024.50 | 1,015.90 | 1,007.00 | 16.72 | 1,021.75 | 1,008.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,334.00 | 4,267.10 | 4,261.90 | 96.09 | 4,379.60 | 4,267.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 882.50 | 864.25 | 860.95 | 10.27 | 871.30 | 861.70 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 425.95 | 415.00 | 415.85 | 0.04 | 420.15 | 415.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 370.90 | 362.80 | 362.20 | 7.01 | 372.30 | 362.70 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,068.00 | 2,033.20 | 2,025.00 | 14.21 | 2,044.20 | 2,021.10 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 449.25 | 435.00 | 432.95 | 6.36 | 440.85 | 433.70 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 301.60 | 295.55 | 293.10 | 9.24 | 298.50 | 294.25 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 419.85 | 416.00 | 414.60 | -0.04 | 422.50 | 415.05 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 211.39 | 206.41 | 204.25 | 5.98 | 207.89 | 204.73 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 1,300.00 | 1,278.50 | 1,271.90 | -0.78 | 1,289.20 | 1,276.40 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,419.12 | 12.78 | 2,428.00 | 2,378.20 | 2,391.10 | -67.51 | 2,418.00 | 2,376.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 920.50 | 907.50 | 900.30 | -2.32 | 934.75 | 901.10 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,068.00 | 2,042.90 | 2,037.60 | 6.10 | 2,078.00 | 2,036.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 305.95 | 303.50 | 303.00 | 1.84 | 308.75 | 302.55 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 644.45 | 620.00 | 617.40 | -6.58 | 629.00 | 616.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 128.35 | 125.60 | 125.52 | 0.69 | 129.45 | 125.37 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 195.69 | 189.35 | 188.51 | 5.99 | 193.57 | 188.50 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 152.59 | 149.20 | 148.77 | -0.13 | 153.90 | 148.41 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | 3,492.40 | 3,400.30 | 3,381.70 | -87.72 | 3,452.80 | 3,365.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,765.00 | 4,640.00 | 4,628.00 | 130.63 | 4,726.00 | 4,619.50 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 952.50 | 927.35 | 921.10 | 20.42 | 945.00 | 924.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,908.00 | 5,725.00 | 5,695.00 | 192.77 | 5,983.50 | 5,719.50 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,206.14 | 15.41 | 1,220.00 | 1,188.50 | 1,184.00 | 1.92 | 1,202.00 | 1,184.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 208.61 | 202.56 | 202.28 | 5.95 | 208.03 | 201.81 | |