Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00 - 20.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | 1,321.70 | 1,302.50 | 1,302.50 | 20.42 | 1,315.40 | 1,301.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,298.80 | 1,298.00 | 1,280.50 | 10.17 | 1,315.70 | 1,295.30 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 598.50 | 595.95 | 579.60 | 9.87 | 601.80 | 592.85 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.46 | 19.37 | 184.94 | 184.15 | 182.00 | -1.39 | 185.02 | 183.06 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.88 | 9.08 | 136.58 | 136.00 | 135.27 | -1.10 | 137.60 | 135.95 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 684.45 | 678.10 | 675.25 | 8.13 | 683.00 | 678.10 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,476.60 | 7.67 | 7,545.00 | 7,460.00 | 7,405.00 | 57.70 | 7,500.00 | 7,429.50 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,960.00 | 3,920.00 | 3,879.90 | 76.97 | 4,090.00 | 3,903.30 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,214.50 | 21.19 | 5,218.00 | 5,100.00 | 5,092.00 | -88.09 | 5,150.00 | 5,083.00 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 875.61 | 11.97 | 880.95 | 867.00 | 865.00 | -4.30 | 870.45 | 865.35 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,300.96 | 21.32 | 3,285.00 | 3,250.00 | 3,223.00 | -104.54 | 3,296.60 | 3,242.50 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 1,262.00 | 1,230.00 | 1,232.20 | 25.59 | 1,252.50 | 1,225.40 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 173.24 | 172.00 | 171.61 | -0.08 | 172.46 | 172.00 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,130.04 | 22.89 | 4,217.30 | 4,139.40 | 4,025.00 | -93.75 | 4,146.00 | 4,112.70 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,059.48 | 20.08 | 1,062.00 | 1,049.00 | 1,044.70 | -11.25 | 1,056.30 | 1,041.80 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,178.70 | 32.07 | 1,185.10 | 1,179.40 | 1,174.00 | -10.55 | 1,185.50 | 1,168.60 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 3,211.40 | 3,200.00 | 3,132.00 | 100.34 | 3,254.00 | 3,180.10 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,007.80 | 1,005.10 | 997.00 | 4.39 | 1,010.00 | 1,004.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 366.17 | 13.58 | 367.00 | 365.00 | 362.25 | -7.23 | 371.00 | 364.30 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.40 | 13.59 | 85.43 | 84.65 | 83.49 | -0.10 | 85.55 | 84.51 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 177.00 | 174.80 | 173.02 | 1.42 | 178.90 | 174.71 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 913.98 | 25.20 | 919.70 | 907.00 | 904.45 | -10.66 | 913.45 | 904.50 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,348.60 | 2,315.10 | 2,303.00 | 27.68 | 2,385.60 | 2,295.30 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,496.60 | 1,480.50 | 1,461.70 | 16.09 | 1,509.20 | 1,480.50 | |