Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00 - 20.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 561.30 | 14.30 | 2.61% | 49,92,144 | 13.52 | 2,37,167 | 537.14 | 2.20 | 550.45 | 550.00 | 541.45 | -3.48 | 559.95 | 546.55 | |
| 2,231.90 | 24.90 | 1.13% | 6,17,429 | 36.21 | 1,81,351 | 2,080.14 | 3.28 | 2,247.60 | 2,208.00 | 2,200.00 | 41.78 | 2,225.00 | 2,198.50 | |
| 265.75 | 2.75 | 1.05% | 2,00,82,110 | 83.71 | 1,75,478 | 250.59 | 11.27 | 266.95 | 264.00 | 256.30 | 3.71 | 264.70 | 261.90 | |
| 7,787.50 | 186.50 | 2.45% | 6,25,470 | 53.62 | 1,65,024 | 7,346.20 | 7.67 | 7,657.00 | 7,601.00 | 7,243.00 | 103.48 | 7,773.00 | 7,600.50 | |
| 32,365.00 | 365.00 | 1.14% | 59,773 | 143.71 | 1,44,258 | 31,646.00 | 12.44 | 32,380.00 | 32,005.00 | 31,865.00 | -549.17 | 32,360.00 | 32,000.00 | |
| 881.00 | 54.90 | 6.65% | 67,68,389 | 108.01 | 1,38,756 | 839.14 | 11.97 | 867.95 | 846.60 | 826.10 | -20.90 | 878.35 | 846.45 | |
| 9,169.00 | 135.00 | 1.49% | 2,39,383 | 46.85 | 1,38,117 | 9,041.00 | 19.00 | 9,150.00 | 9,084.00 | 9,001.00 | -115.12 | 9,135.50 | 9,070.00 | |
| 176.60 | 2.30 | 1.32% | 1,46,62,083 | 11.58 | 1,16,116 | 175.93 | 14.99 | 182.38 | 174.25 | 172.15 | 1.23 | 176.15 | 173.16 | |
| 1,117.50 | 12.40 | 1.12% | 6,52,762 | 41.92 | 1,13,995 | 1,088.86 | 8.84 | 1,128.30 | 1,106.10 | 1,105.10 | -0.28 | 1,116.90 | 1,101.40 | |
| 5,584.00 | 124.00 | 2.27% | 8,56,052 | 18.78 | 1,11,732 | 5,294.88 | 31.09 | 5,460.50 | 5,460.00 | 5,388.00 | 107.19 | 5,580.00 | 5,425.00 | |
| 1,833.90 | 22.50 | 1.24% | 11,04,488 | 89.74 | 99,004 | 1,789.82 | 28.00 | 1,838.30 | 1,811.00 | 1,789.10 | 89.22 | 1,830.70 | 1,806.10 | |
| 80.76 | 1.51 | 1.91% | 1,09,10,322 | 19.00 | 81,124 | 78.45 | 12.29 | 80.70 | 79.70 | 78.50 | 0.09 | 80.61 | 79.40 | |
| 1,189.20 | 24.20 | 2.08% | 15,66,477 | 45.34 | 75,964 | 1,158.34 | 7.04 | 1,178.40 | 1,170.00 | 1,161.00 | -0.29 | 1,187.90 | 1,161.70 | |
| 172.25 | 7.25 | 4.39% | 1,75,22,388 | 16.44 | 71,148 | 167.98 | 7.09 | 172.70 | 168.25 | 165.00 | -2.03 | 171.66 | 168.02 | |
| 1,037.30 | 16.60 | 1.63% | 8,52,729 | 30.91 | 46,989 | 1,015.74 | 7.92 | 1,040.10 | 1,023.20 | 1,020.70 | -11.26 | 1,037.20 | 1,023.20 | |
| 2,316.80 | 69.80 | 3.11% | 18,37,900 | 25.60 | 36,138 | 2,123.90 | 7.80 | 2,269.90 | 2,250.10 | 2,134.20 | -8.77 | 2,315.10 | 2,250.10 | |
| 1,340.30 | 18.10 | 1.37% | 17,31,928 | 58.76 | 28,012 | 1,337.34 | 8.24 | 1,354.00 | 1,318.00 | 1,318.00 | 1.22 | 1,340.00 | 1,312.50 | |
| 3,857.70 | 52.70 | 1.39% | 7,14,628 | 69.64 | 25,860 | 3,619.48 | 5.82 | 3,866.80 | 3,805.00 | 3,760.00 | 94.89 | 3,856.90 | 3,795.00 | |
| 811.50 | 20.50 | 2.59% | 42,24,956 | 40.22 | 20,124 | 794.60 | 44.88 | 815.00 | 791.50 | 789.80 | 3.27 | 810.05 | 789.00 | |