Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 790.90 | 773.00 | 772.55 | 5.05 | 792.40 | 772.65 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,369.10 | 1,340.60 | 1,331.50 | 23.41 | 1,371.00 | 1,340.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.47 | 11.41 | 1,045.50 | 1,024.00 | 1,022.35 | 9.42 | 1,034.00 | 1,020.50 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,114.00 | 2,061.00 | 2,055.00 | -59.34 | 2,106.00 | 2,061.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 977.70 | 952.40 | 960.50 | 16.58 | 989.30 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,371.90 | 1,356.00 | 1,356.10 | 24.44 | 1,382.50 | 1,356.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,066.04 | 28.45 | 1,055.30 | 1,040.90 | 1,026.00 | -34.68 | 1,055.00 | 1,037.70 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,842.00 | 1,786.00 | 1,779.10 | 22.31 | 1,802.50 | 1,775.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 405.00 | 401.65 | 398.00 | 6.04 | 405.90 | 400.20 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,091.70 | 2,988.30 | 2,943.50 | 97.49 | 3,065.20 | 2,971.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 11,423.00 | 11,307.00 | 11,266.00 | -25.36 | 11,421.00 | 11,275.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,007.70 | 993.35 | 984.50 | 15.85 | 1,015.25 | 980.55 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | 145.95 | 143.99 | 142.80 | 1.09 | 146.17 | 143.25 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,040.00 | 4,990.00 | 4,945.90 | 172.30 | 5,190.10 | 4,967.10 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 433.85 | 19.64 | 443.00 | 431.00 | 429.65 | -0.57 | 436.55 | 430.15 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,433.30 | 1,420.00 | 1,400.50 | -4.68 | 1,459.90 | 1,420.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.15 | 19.58 | 313.35 | 308.85 | 307.50 | 3.80 | 315.25 | 308.20 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,559.00 | 8,500.00 | 8,457.00 | 120.31 | 8,570.00 | 8,451.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,329.50 | 1,310.00 | 1,294.90 | 1.31 | 1,326.90 | 1,306.20 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | 429.40 | 416.00 | 414.00 | -3.80 | 426.00 | 415.15 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | 394.40 | 383.75 | 382.75 | 9.56 | 394.25 | 381.85 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,342.14 | 14.41 | 1,350.00 | 1,336.10 | 1,334.00 | 14.93 | 1,355.80 | 1,320.20 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.73 | 24.57 | 157.19 | 151.46 | 150.30 | -0.53 | 154.90 | 150.80 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 400.10 | 396.55 | 393.00 | 5.40 | 412.10 | 395.50 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 302.86 | 12.40 | 308.95 | 305.00 | 302.15 | 9.56 | 306.05 | 304.45 | |