Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00 - 20.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 720.30 | 708.40 | 708.70 | -0.70 | 719.75 | 707.10 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 2,101.00 | 2,052.60 | 2,050.60 | -63.44 | 2,073.40 | 2,045.10 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,024.00 | 1,010.00 | 992.20 | -27.52 | 1,022.60 | 999.15 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,729.50 | 1,676.30 | 1,681.00 | -11.26 | 1,720.00 | 1,674.80 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 6,927.50 | 6,780.00 | 6,771.00 | -151.06 | 6,846.00 | 6,735.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,050.00 | 30,690.00 | 30,200.00 | -524.52 | 31,075.00 | 30,520.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 876.80 | 861.00 | 854.20 | -5.13 | 877.20 | 859.60 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,789.10 | 3,725.70 | 3,720.00 | -40.37 | 3,790.00 | 3,709.50 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,839.00 | 4,789.90 | 4,741.00 | -102.29 | 4,835.20 | 4,760.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,322.80 | 3,213.00 | 3,200.00 | -11.50 | 3,330.00 | 3,187.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 521.20 | 518.00 | 513.40 | -3.26 | 534.00 | 517.40 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,552.00 | 2,500.00 | 2,455.00 | 35.65 | 2,518.10 | 2,476.10 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 330.55 | 317.00 | 320.00 | -1.82 | 322.65 | 316.00 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 976.30 | 919.85 | 907.70 | -15.50 | 934.00 | 902.05 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,397.00 | 5,276.00 | 5,200.00 | -62.78 | 5,365.00 | 5,250.50 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,824.40 | 1,764.80 | 1,749.10 | -16.24 | 1,819.20 | 1,763.60 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,054.40 | 1,020.00 | 1,015.10 | -43.42 | 1,037.50 | 1,019.70 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 5,276.50 | 5,150.00 | 5,135.00 | -34.19 | 5,200.00 | 5,110.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 81.50 | 79.37 | 79.37 | -0.47 | 80.38 | 78.87 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 821.00 | 763.00 | 757.45 | -29.83 | 781.90 | 745.35 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,411.96 | 48.06 | 1,395.10 | 1,367.90 | 1,344.30 | -34.55 | 1,385.00 | 1,364.40 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,521.50 | 27.32 | 4,536.50 | 4,455.00 | 4,450.00 | -189.52 | 4,496.00 | 4,424.20 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,252.60 | 2,160.10 | 2,144.80 | -53.69 | 2,248.00 | 2,160.10 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.30 | 13.76 | 278.20 | 274.00 | 273.25 | -5.10 | 274.25 | 267.80 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.29 | 9.99 | 43.40 | 42.53 | 42.38 | -0.29 | 43.07 | 42.27 | |