Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 755.90 | 730.00 | 739.10 | -40.49 | 748.50 | 726.65 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,472.00 | 2,386.00 | 2,397.90 | -88.45 | 2,445.10 | 2,375.70 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,303.00 | 1,260.00 | 1,269.50 | -29.75 | 1,295.70 | 1,259.80 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 842.05 | 809.00 | 814.80 | -37.51 | 825.20 | 792.45 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,399.70 | 1,347.00 | 1,349.00 | -23.48 | 1,391.20 | 1,341.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 158.15 | 154.50 | 153.44 | 3.41 | 159.70 | 150.62 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,294.80 | 4,228.40 | 4,066.10 | 69.48 | 4,330.00 | 4,190.30 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 689.50 | 669.90 | 663.15 | -6.47 | 686.40 | 652.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 194.49 | 190.50 | 190.41 | -6.12 | 194.72 | 188.58 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,422.80 | 1,390.00 | 1,395.00 | -13.37 | 1,433.40 | 1,383.50 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 400.10 | 391.05 | 387.10 | -2.17 | 401.00 | 382.25 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 6,188.50 | 6,021.50 | 6,012.00 | 61.13 | 6,132.00 | 5,916.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 524.55 | 501.00 | 507.00 | -25.99 | 520.50 | 489.40 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,247.60 | 4,080.00 | 4,078.60 | -199.10 | 4,275.40 | 4,016.60 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 390.90 | 378.85 | 378.55 | 1.96 | 382.80 | 368.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 12,978.00 | 12,700.00 | 12,233.00 | -293.56 | 13,050.00 | 12,340.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 25,595.00 | 24,925.00 | 24,910.00 | 506.70 | 25,275.00 | 24,180.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,036.00 | 1,020.00 | 1,013.00 | -27.38 | 1,037.20 | 1,007.20 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 754.30 | 742.10 | 740.00 | -6.47 | 758.10 | 728.95 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 490.00 | 476.00 | 477.50 | -0.08 | 486.50 | 466.30 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,125.00 | 4,970.10 | 4,922.90 | -55.82 | 5,217.10 | 4,963.90 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 482.30 | 478.00 | 471.80 | 0.92 | 475.95 | 463.20 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 273.00 | 262.50 | 262.75 | -12.43 | 274.30 | 256.70 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 243.00 | 235.34 | 236.30 | -4.77 | 245.66 | 233.01 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 697.00 | 675.00 | 677.45 | -79.70 | 695.75 | 650.80 | |