Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,889.20 | 1,883.20 | 1,797.30 | -2.32 | 1,899.20 | 1,880.40 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,271.48 | 10.10 | 2,285.90 | 2,248.70 | 2,245.00 | 16.90 | 2,268.60 | 2,246.20 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,130.88 | 28.45 | 1,121.90 | 1,102.00 | 1,089.00 | -42.85 | 1,115.00 | 1,101.60 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,234.00 | 13,079.00 | 12,926.00 | -17.79 | 13,196.00 | 13,079.00 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.20 | 8.38 | 469.80 | 457.00 | 451.45 | 3.49 | 460.65 | 455.25 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 128.00 | 126.50 | 125.24 | 2.21 | 129.72 | 125.58 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,374.00 | 1,350.00 | 1,327.30 | -14.46 | 1,367.50 | 1,350.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,094.20 | 6.63 | 4,100.00 | 3,925.00 | 3,907.30 | -116.27 | 3,961.00 | 3,925.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 425.10 | 424.70 | 415.00 | -1.95 | 428.50 | 420.95 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,307.70 | 1,303.60 | 1,255.00 | 10.60 | 1,335.60 | 1,303.60 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.05 | 7.70 | 353.85 | 349.65 | 345.10 | 5.67 | 356.40 | 346.25 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 8,960.00 | 8,904.00 | 8,646.50 | 397.99 | 8,991.50 | 8,904.00 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,830.22 | 22.12 | 4,831.00 | 4,633.00 | 4,577.00 | -85.11 | 4,672.50 | 4,630.00 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 424.40 | 418.00 | 416.50 | 14.01 | 429.70 | 417.30 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 119.58 | 22.01 | 121.22 | 119.49 | 111.98 | 1.05 | 118.97 | 116.77 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,907.66 | 21.42 | 2,976.40 | 2,765.00 | 2,761.90 | 44.95 | 2,842.10 | 2,729.30 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 35,921.00 | 19.00 | 36,535.00 | 36,125.00 | 35,345.00 | 307.33 | 36,650.00 | 36,065.00 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 472.50 | 470.90 | 464.75 | 7.35 | 474.60 | 470.35 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,399.00 | 8,289.00 | 8,005.00 | 304.98 | 8,469.00 | 8,162.50 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 305.00 | 12.80 | 306.30 | 305.30 | 290.80 | 8.63 | 305.90 | 303.15 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,178.40 | 10.93 | 20,330.00 | 20,209.00 | 19,400.00 | -340.76 | 20,261.00 | 20,050.00 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,102.54 | 11.09 | 4,056.00 | 4,030.00 | 3,945.00 | -72.93 | 4,115.00 | 4,012.10 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 293.50 | 289.00 | 280.35 | 11.55 | 301.30 | 284.00 | |