Trend Reversal
by @vinodkumarb439217b
0
Modify
NSE
Price Low Price
Price %Change 1.00 - 20.00
Market Cap 10,000 - 15,72,326 Cr
F&O Stocks
Open Price Previous High Price
F&O Stocks
Price Low Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | Previous Low Price | MACD Line | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.25 | 8.85 | 1.09% | 44,49,702 | 15.73 | 12,60,171 | 816.03 | 41.83 | 818.40 | 811.00 | 807.00 | 12.37 | 817.75 | 809.70 | |
| 1,031.80 | 16.40 | 1.62% | 44,91,043 | 10.81 | 9,52,415 | 1,025.48 | 11.41 | 1,033.70 | 1,015.50 | 1,011.40 | 4.90 | 1,030.50 | 1,013.70 | |
| 1,024.00 | 17.40 | 1.73% | 17,95,024 | 32.42 | 6,37,538 | 1,012.78 | 21.33 | 1,022.00 | 1,006.60 | 995.20 | 23.99 | 1,023.20 | 1,006.60 | |
| 444.80 | 9.40 | 2.16% | 20,04,740 | 9.58 | 5,62,672 | 437.22 | 0.32 | 442.75 | 437.50 | 431.80 | 6.93 | 444.55 | 436.80 | |
| 11,842.00 | 346.00 | 3.01% | 1,09,155 | 41.36 | 3,48,959 | 11,531.00 | 14.11 | 11,543.00 | 11,504.00 | 11,355.00 | 57.85 | 11,814.00 | 11,504.00 | |
| 291.80 | 5.65 | 1.97% | 1,29,37,045 | 752.50 | 2,81,597 | 288.03 | 29.08 | 287.90 | 285.00 | 278.55 | 9.91 | 290.40 | 283.05 | |
| 2,676.50 | 35.50 | 1.34% | 1,42,069 | 57.62 | 2,56,729 | 2,662.12 | 12.11 | 2,655.90 | 2,644.90 | 2,579.90 | 4.08 | 2,675.30 | 2,644.90 | |
| 1,040.20 | 26.30 | 2.59% | 30,79,385 | 23.79 | 2,44,741 | 1,030.44 | 56.13 | 1,042.30 | 1,028.00 | 1,007.00 | 19.20 | 1,039.00 | 1,025.20 | |
| 534.10 | 6.20 | 1.17% | 8,00,409 | 16.12 | 2,25,674 | 531.25 | 2.39 | 536.50 | 532.00 | 526.25 | -14.12 | 533.60 | 530.50 | |
| 5,203.00 | 95.00 | 1.86% | 1,91,409 | -82.56 | 2,01,178 | 5,200.60 | 21.64 | 5,131.50 | 5,125.00 | 5,064.50 | 145.27 | 5,202.50 | 5,125.00 | |
| 138.54 | 1.49 | 1.09% | 43,62,278 | 4.43 | 1,95,636 | 138.37 | 9.08 | 138.69 | 137.90 | 136.70 | -0.75 | 138.48 | 137.16 | |
| 18,540.00 | 253.00 | 1.38% | 45,085 | 95.28 | 1,67,769 | 18,006.00 | 6.60 | 18,318.00 | 18,287.00 | 17,958.00 | 162.58 | 18,530.00 | 18,249.00 | |
| 1,588.10 | 32.70 | 2.10% | 3,73,925 | 63.93 | 1,61,633 | 1,579.08 | 11.75 | 1,572.90 | 1,570.00 | 1,547.40 | 20.22 | 1,587.00 | 1,567.40 | |
| 1,815.00 | 43.50 | 2.46% | 7,03,700 | 28.87 | 1,54,727 | 1,790.30 | 24.87 | 1,792.40 | 1,779.50 | 1,742.70 | 53.56 | 1,814.30 | 1,779.50 | |
| 309.40 | 4.05 | 1.33% | 21,18,870 | 5.13 | 1,34,233 | 306.88 | 19.58 | 307.20 | 306.00 | 302.05 | 1.54 | 309.25 | 306.00 | |
| 5,341.00 | 57.50 | 1.09% | 25,401 | 50.15 | 1,28,648 | 5,332.40 | 15.63 | 5,347.50 | 5,311.50 | 5,235.50 | 20.34 | 5,337.00 | 5,278.00 | |
| 41,945.00 | 485.00 | 1.17% | 4,479 | 44.16 | 1,23,711 | 41,761.00 | 7.22 | 41,860.00 | 41,470.00 | 41,400.00 | 1,015.72 | 41,925.00 | 41,465.00 | |
| 569.30 | 14.10 | 2.54% | 13,52,902 | 63.07 | 1,22,852 | 560.77 | 22.52 | 572.00 | 558.50 | 553.25 | -6.93 | 569.00 | 558.00 | |
| 382.55 | 4.85 | 1.28% | 15,70,563 | 23.56 | 1,22,238 | 376.89 | 10.04 | 379.00 | 377.70 | 374.55 | -7.96 | 381.25 | 377.30 | |
| 1,153.40 | 19.80 | 1.75% | 2,84,819 | 22.08 | 1,16,059 | 1,144.54 | 6.88 | 1,151.70 | 1,145.10 | 1,126.60 | 22.76 | 1,152.20 | 1,134.80 | |
| 2,698.00 | 38.20 | 1.44% | 3,04,023 | 39.87 | 1,15,651 | 2,713.26 | 24.45 | 2,741.90 | 2,681.70 | 2,642.00 | 26.04 | 2,695.80 | 2,673.70 | |
| 127.22 | 1.48 | 1.18% | 49,55,908 | 5.78 | 1,15,397 | 125.96 | 12.68 | 128.90 | 126.50 | 125.32 | -1.60 | 127.06 | 126.10 | |
| 2,503.00 | 33.80 | 1.37% | 2,57,047 | 21.08 | 1,14,445 | 2,484.08 | 21.71 | 2,508.80 | 2,480.00 | 2,465.40 | 50.95 | 2,502.00 | 2,477.50 | |
| 173.66 | 2.15 | 1.25% | 10,49,415 | 14.87 | 1,14,183 | 171.56 | 13.04 | 172.90 | 170.81 | 170.95 | 1.04 | 173.53 | 170.50 | |
| 845.55 | 12.10 | 1.45% | 6,40,394 | 8.78 | 1,13,893 | 822.45 | 6.16 | 846.00 | 835.15 | 824.50 | -5.83 | 844.60 | 835.00 | |