Trading Stocks
by @ajayax7099d4e
0
Modify
NSE
Price 50.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.32 | 0.80 | 1.39% | 15,65,652 | 9.34 | 520 | 55.45 | 58.32 | 53.76 | 51.23 | 49.28 | |
| 62.91 | 1.70 | 2.78% | 28,67,930 | 43.45 | 1,654 | 60.81 | 62.91 | 59.17 | 55.29 | 51.91 | |
| 63.67 | 2.45 | 4.00% | 20,09,355 | 21.35 | 2,115 | 60.73 | 63.67 | 58.83 | 52.47 | 47.27 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 62.26 | 64.40 | 61.59 | 59.64 | 57.52 | |
| 66.62 | 1.27 | 1.94% | 1,05,07,328 | 31.28 | 2,033 | 58.72 | 66.62 | 53.73 | 45.90 | 44.33 | |
| 70.15 | 1.99 | 2.92% | 29,44,508 | 75.73 | 8,004 | 68.49 | 70.15 | 67.90 | 65.72 | 62.60 | |
| 72.53 | 1.21 | 1.70% | 32,46,894 | 24.48 | 10,825 | 70.14 | 72.53 | 68.75 | 63.88 | 63.75 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 68.29 | 75.02 | 68.15 | 67.17 | 58.80 | |
| 75.38 | 1.47 | 1.99% | 2,11,029 | -3.36 | 787 | 69.06 | 73.91 | 63.87 | 55.05 | 46.48 | |
| 77.01 | 2.38 | 3.19% | 1,53,75,982 | 51.38 | 10,767 | 70.31 | 77.01 | 66.32 | 59.03 | 57.96 | |
| 80.18 | -0.99 | -1.22% | 1,36,67,175 | 8.78 | 61,671 | 79.79 | 80.18 | 78.96 | 75.17 | 64.79 | |
| 80.99 | 1.74 | 2.20% | 4,10,880 | 44.27 | 199 | 77.74 | 80.99 | 77.12 | 75.85 | 67.77 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 89.52 | 90.67 | 89.01 | 86.54 | 79.55 | |
| 95.43 | 2.16 | 2.32% | 6,23,951 | 15.57 | 954 | 90.24 | 95.43 | 87.68 | 83.40 | 82.22 | |
| 95.71 | 1.76 | 1.87% | 10,06,290 | 12.73 | 915 | 91.36 | 95.71 | 89.66 | 85.33 | 82.16 | |
| 98.79 | -1.02 | -1.02% | 2,45,981 | 15.93 | 711 | 97.89 | 98.79 | 96.80 | 92.16 | 90.00 | |
| 115.77 | -5.12 | -4.24% | 10,84,584 | 9.27 | 1,253 | 106.05 | 115.77 | 100.06 | 95.40 | 90.43 | |
| 119.57 | -0.19 | -0.16% | 7,80,905 | 30.69 | 1,618 | 117.37 | 119.57 | 116.72 | 116.19 | 105.01 | |
| 125.08 | 1.64 | 1.33% | 38,89,958 | 74.69 | 2,167 | 120.21 | 125.08 | 117.66 | 113.99 | 103.54 | |
| 127.84 | 3.15 | 2.53% | 1,18,86,797 | 150.44 | 17,190 | 122.48 | 127.84 | 119.65 | 108.56 | 73.99 | |
| 135.82 | -0.09 | -0.07% | 1,32,43,802 | 35.18 | 1,43,350 | 132.85 | 135.82 | 129.86 | 125.31 | 114.34 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 117.85 | 136.06 | 109.36 | 96.40 | 90.96 | |
| 138.81 | 0.19 | 0.14% | 6,91,668 | 62.75 | 13,314 | 138.75 | 138.81 | 136.01 | 131.06 | 129.06 | |
| 140.16 | -0.62 | -0.44% | 22,03,961 | 6.53 | 15,434 | 136.91 | 140.16 | 134.48 | 127.92 | 114.37 | |
| 152.74 | 7.02 | 4.82% | 3,02,688 | 51.83 | 1,937 | 148.58 | 152.74 | 147.58 | 140.28 | 108.91 | |