TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,101.28 | 4,081.00 | 4,125.00 | 4,132.56 | 20.45 | 3,797.11 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.77 | 194.70 | 200.24 | 196.14 | 6.89 | 180.87 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 343.67 | 343.00 | 344.50 | 344.33 | 27.71 | 298.92 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,174.01 | 1,169.00 | 1,189.60 | 1,184.66 | 7.04 | 1,033.50 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.75 | 22.23 | 23.48 | 22.63 | 46.12 | 22.15 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,522.73 | 2,514.90 | 2,548.20 | 2,511.12 | 5.93 | 2,422.07 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.32 | 295.00 | 305.00 | 300.63 | 13.76 | 283.04 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 17,700.34 | 17,302.00 | 17,727.00 | 18,105.40 | 5.45 | 15,995.05 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.33 | 601.00 | 632.50 | 608.52 | 3.24 | 578.54 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 527.35 | 525.75 | 551.05 | 533.02 | 43.97 | 514.19 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 785.58 | 741.00 | 800.80 | 770.78 | 4.69 | 682.46 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,489.48 | 3,437.90 | 3,556.10 | 3,488.36 | 1.94 | 3,208.22 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 45.79 | 45.60 | 46.18 | 46.41 | 25.39 | 41.81 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.63 | 336.60 | 339.05 | 338.85 | 15.34 | 327.77 | |
| 613.20 | 2.15 | 0.35% | 3,00,120 | 20.25 | 9,026 | 608.02 | 603.00 | 613.20 | 616.42 | 4.73 | 606.27 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 606.19 | 600.00 | 616.45 | 611.39 | 15.05 | 560.22 | |
| 2,354.00 | 11.40 | 0.49% | 1,40,948 | 35.71 | 7,534 | 2,347.20 | 2,341.20 | 2,354.00 | 2,322.18 | 14.67 | 1,992.10 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 188.34 | 188.01 | 206.64 | 211.63 | 0.00 | 151.59 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 792.23 | 780.00 | 819.65 | 818.41 | 3.27 | 569.12 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 554.18 | 551.00 | 566.25 | 556.53 | 3.31 | 518.52 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 171.39 | 170.00 | 175.56 | 176.25 | 0.69 | 167.29 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,720.06 | 3,575.00 | 3,828.30 | 3,686.38 | 0.50 | 3,531.24 | |
| 1,134.20 | 8.90 | 0.79% | 72,017 | 12.99 | 3,561 | 1,122.10 | 1,116.00 | 1,134.20 | 1,145.82 | 10.22 | 991.72 | |
| 373.95 | 3.00 | 0.81% | 1,25,966 | 16.24 | 2,765 | 371.36 | 370.00 | 373.95 | 376.31 | 2.77 | 333.25 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 236.11 | 236.00 | 240.44 | 238.41 | 11.11 | 230.98 | |