TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.80 | 2.80 | 0.27% | 70,39,208 | 11.04 | 9,58,877 | 1,024.60 | 1,023.50 | 1,036.00 | 1,030.16 | 11.41 | 980.92 | |
| 215.81 | -2.64 | -1.21% | 2,24,73,363 | 32.45 | 4,16,183 | 217.53 | 217.10 | 218.45 | 217.83 | 11.76 | 176.40 | |
| 1,321.30 | -2.40 | -0.18% | 26,43,267 | 15.51 | 4,10,977 | 1,319.32 | 1,315.90 | 1,323.70 | 1,322.28 | 42.05 | 1,257.34 | |
| 165.20 | -1.26 | -0.76% | 41,89,943 | -2.71 | 19,189 | 165.93 | 164.90 | 166.46 | 167.24 | 46.20 | 153.86 | |
| 849.00 | 13.20 | 1.58% | 2,34,717 | 91.63 | 11,434 | 834.63 | 830.00 | 835.80 | 840.06 | 10.87 | 826.27 | |
| 1,395.00 | -5.90 | -0.42% | 62,730 | 17.82 | 7,527 | 1,396.49 | 1,385.80 | 1,400.90 | 1,360.78 | 3.59 | 1,266.86 | |
| 215.11 | -2.60 | -1.19% | 10,67,312 | 17.39 | 6,348 | 217.38 | 216.50 | 217.71 | 210.08 | 1.88 | 196.53 | |
| 344.70 | 2.00 | 0.58% | 3,33,565 | 30.51 | 6,212 | 340.16 | 340.00 | 342.70 | 335.94 | 0.54 | 299.88 | |
| 2,235.90 | -14.00 | -0.62% | 13,503 | 23.16 | 5,885 | 2,243.31 | 2,235.00 | 2,249.90 | 2,224.32 | 6.87 | 2,175.29 | |
| 428.50 | 14.95 | 3.62% | 11,04,985 | 98.44 | 5,670 | 411.72 | 409.95 | 413.55 | 418.44 | 1.49 | 288.05 | |
| 81.02 | 5.87 | 7.81% | 1,87,15,189 | 39.46 | 3,751 | 75.15 | 75.00 | 75.15 | 77.14 | 2.76 | 70.26 | |
| 896.05 | -20.95 | -2.28% | 14,400 | 26.18 | 1,764 | 901.58 | 894.10 | 917.00 | 930.52 | 0.27 | 827.73 | |
| 1,288.40 | -36.70 | -2.77% | 37,847 | 19.86 | 1,641 | 1,324.39 | 1,305.10 | 1,325.10 | 1,313.02 | 0.37 | 1,131.33 | |
| 86.03 | 0.86 | 1.01% | 3,19,553 | 13.23 | 1,166 | 84.16 | 83.81 | 85.17 | 85.68 | 0.00 | 80.88 | |
| 855.00 | -0.15 | -0.02% | 2,820 | 15.21 | 1,039 | 855.12 | 845.00 | 855.15 | 860.85 | 1.23 | 833.33 | |