TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,095.68 | 3,996.00 | 4,097.20 | 4,026.98 | 15.55 | 3,813.27 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 671.10 | 669.90 | 687.65 | 667.74 | 12.15 | 560.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.05 | 192.91 | 194.14 | 194.09 | 17.96 | 176.85 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 910.85 | 898.95 | 916.25 | 888.13 | 32.33 | 810.04 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 399.50 | 391.05 | 402.25 | 395.78 | 18.33 | 399.15 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 757.19 | 742.10 | 761.35 | 747.60 | 24.01 | 735.32 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.13 | 181.91 | 182.14 | 181.87 | 2.05 | 159.20 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 516.10 | 515.60 | 519.20 | 516.36 | 3.54 | 506.56 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,261.07 | 1,251.10 | 1,265.40 | 1,254.70 | 7.60 | 1,160.36 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 112.29 | 112.00 | 113.56 | 114.05 | 8.14 | 106.70 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 610.37 | 605.00 | 623.65 | 602.63 | 4.95 | 526.64 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.19 | 72.50 | 78.99 | 74.67 | 1.29 | 64.41 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,252.33 | 1,225.60 | 1,257.50 | 1,233.60 | 3.35 | 1,069.75 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 663.04 | 655.00 | 671.55 | 649.08 | 6.18 | 649.35 | |
| 4,192.60 | -2.20 | -0.05% | 2,841 | 33.71 | 5,682 | 4,183.64 | 4,177.70 | 4,192.60 | 4,143.38 | 7.73 | 3,973.15 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 22.83 | 5,266 | 338.06 | 331.00 | 340.05 | 331.93 | 0.78 | 329.46 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 135.62 | 129.00 | 136.26 | 130.67 | 0.91 | 130.83 | |
| 276.15 | -1.75 | -0.63% | 1,17,889 | 19.19 | 4,811 | 274.36 | 274.00 | 276.15 | 273.67 | 2.90 | 265.37 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 772.99 | 768.00 | 784.25 | 777.24 | 3.35 | 711.26 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 506.78 | 491.00 | 507.15 | 500.48 | 2.20 | 500.42 | |
| 305.90 | 5.85 | 1.95% | 37,077 | 25.59 | 3,075 | 304.98 | 300.05 | 305.90 | 294.87 | 7.89 | 304.56 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 407.34 | 385.00 | 411.00 | 402.41 | 0.15 | 347.17 | |
| 364.70 | 9.75 | 2.75% | 66,625 | 9.39 | 2,403 | 353.93 | 345.65 | 364.70 | 352.91 | 0.66 | 331.03 | |
| 469.10 | 10.30 | 2.24% | 41,127 | 15.91 | 2,117 | 462.41 | 455.00 | 469.10 | 460.67 | 2.45 | 430.81 | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 1,240.69 | 1,190.00 | 1,279.90 | 1,242.08 | 8.96 | 1,079.65 | |