TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.64 | 292.50 | 299.25 | 289.39 | 36.24 | 276.47 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,030.97 | 1,012.00 | 1,040.70 | 1,019.76 | 9.43 | 978.78 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,295.65 | 1,285.00 | 1,313.30 | 1,290.56 | 51.76 | 1,100.96 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 791.10 | 780.40 | 794.10 | 785.76 | 21.42 | 717.84 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,146.36 | 1,135.40 | 1,149.20 | 1,148.06 | 65.87 | 1,085.07 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,883.09 | 1,875.00 | 1,946.10 | 1,902.90 | 10.49 | 1,788.41 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,442.31 | 1,426.50 | 1,462.60 | 1,453.02 | 16.61 | 1,429.86 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 468.84 | 459.00 | 471.25 | 461.16 | 10.56 | 427.33 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,746.43 | 1,721.30 | 1,753.60 | 1,710.24 | 7.91 | 1,728.72 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 150.70 | 145.00 | 158.35 | 145.14 | 2.05 | 142.33 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 378.35 | 363.95 | 379.35 | 369.16 | 0.01 | 345.95 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,042.38 | 3,001.00 | 3,051.20 | 2,997.16 | 6.94 | 2,983.98 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 306.64 | 304.70 | 312.00 | 307.67 | 21.91 | 257.10 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 900.79 | 900.10 | 905.30 | 917.05 | 22.49 | 824.36 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 865.10 | 822.50 | 875.30 | 815.84 | 8.79 | 755.10 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.58 | 41.61 | 43.00 | 42.29 | 4.80 | 40.53 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.34 | 894.70 | 917.45 | 897.24 | 13.24 | 801.66 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.59 | 100.34 | 102.66 | 101.18 | 8.14 | 102.13 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 556.98 | 554.00 | 565.00 | 571.77 | 7.96 | 505.04 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 348.30 | 340.40 | 349.10 | 342.67 | 6.05 | 345.69 | |
| 463.85 | 4.90 | 1.07% | 1,95,101 | 39.28 | 6,363 | 461.84 | 454.00 | 463.85 | 460.32 | 6.65 | 442.89 | |
| 744.10 | 5.50 | 0.74% | 79,865 | 32.56 | 5,989 | 743.43 | 734.55 | 744.10 | 745.34 | 5.46 | 715.29 | |
| 518.75 | 2.20 | 0.43% | 86,294 | 25.15 | 3,492 | 517.43 | 512.00 | 518.75 | 516.54 | 2.20 | 490.94 | |
| 1,360.00 | 24.90 | 1.87% | 62,384 | 175.91 | 3,181 | 1,352.38 | 1,331.80 | 1,360.00 | 1,307.66 | 3.39 | 1,111.32 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 66.05 | 62.88 | 68.63 | 65.34 | 4.34 | 55.20 | |