TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,501.10 | 5,463.00 | 5,519.00 | 5,476.60 | 21.19 | 4,857.85 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,096.32 | 1,094.50 | 1,102.40 | 1,080.98 | 8.84 | 1,095.13 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 553.77 | 542.10 | 554.65 | 547.60 | 11.41 | 529.96 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,226.69 | 2,207.20 | 2,233.90 | 2,213.30 | 20.89 | 2,115.81 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,302.90 | 3,259.90 | 3,391.00 | 3,412.96 | 6.35 | 2,296.36 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 474.99 | 468.30 | 481.95 | 472.49 | 41.93 | 453.55 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 171.31 | 166.11 | 173.62 | 166.46 | 1.02 | 169.12 | |
| 2,417.90 | 36.60 | 1.54% | 1,34,440 | 54.25 | 27,517 | 2,414.55 | 2,382.00 | 2,417.90 | 2,372.98 | 5.93 | 2,377.89 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,045.95 | 1,033.00 | 1,053.10 | 1,058.08 | 16.81 | 949.75 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,322.97 | 4,300.00 | 4,524.00 | 4,368.24 | 9.27 | 3,740.32 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 225.13 | 221.11 | 232.38 | 230.44 | 8.21 | 199.87 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | -22.48 | 18,146 | 132.67 | 131.43 | 133.10 | 133.10 | 3.71 | 129.71 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 348.95 | 348.80 | 353.45 | 340.87 | 9.49 | 344.68 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | 384.94 | 378.00 | 389.90 | 384.56 | 7.59 | 316.27 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 289.99 | 279.45 | 291.45 | 282.24 | 8.97 | 262.25 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,545.33 | 1,530.60 | 1,568.30 | 1,513.92 | 8.69 | 1,473.75 | |
| 337.80 | 2.20 | 0.66% | 1,49,900 | 18.44 | 10,528 | 336.54 | 335.50 | 337.80 | 336.65 | 15.34 | 326.38 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,588.53 | 9,310.00 | 9,923.00 | 9,403.40 | 21.53 | 8,772.49 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 312.62 | 307.95 | 312.70 | 313.77 | 18.72 | 308.38 | |
| 75.21 | 2.63 | 3.62% | 47,01,887 | 16.29 | 8,602 | 75.18 | 72.59 | 75.21 | 74.91 | 15.70 | 66.99 | |
| 253.15 | 0.75 | 0.30% | 10,09,198 | 114.82 | 8,427 | 251.81 | 250.50 | 253.15 | 252.32 | 9.64 | 245.64 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,386.67 | 1,382.70 | 1,448.60 | 1,384.08 | 3.59 | 1,287.18 | |
| 5,284.50 | 79.00 | 1.52% | 25,232 | 28.17 | 4,940 | 5,276.16 | 5,183.50 | 5,284.50 | 5,187.00 | 1.36 | 5,134.98 | |
| 978.00 | 26.90 | 2.83% | 1,50,907 | 51.34 | 3,877 | 966.86 | 959.50 | 978.00 | 1,006.14 | 2.10 | 857.65 | |
| 220.06 | 6.45 | 3.02% | 14,57,887 | 19.90 | 3,863 | 213.80 | 213.61 | 220.06 | 216.99 | 0.66 | 211.05 | |