TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,679.29 | 1,678.50 | 1,697.80 | 1,657.66 | 26.85 | 1,565.59 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 549.83 | 545.00 | 555.15 | 543.14 | 5.35 | 536.71 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,074.22 | 2,073.80 | 2,109.40 | 2,044.54 | 8.76 | 2,035.81 | |
| 1,876.20 | -0.40 | -0.02% | 1,18,927 | 45.32 | 38,342 | 1,870.33 | 1,870.00 | 1,876.20 | 1,877.00 | 10.49 | 1,757.03 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,886.00 | 1,869.00 | 1,902.80 | 1,844.08 | 17.39 | 1,822.30 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 373.48 | 362.95 | 380.75 | 349.91 | 0.01 | 347.96 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,062.83 | 3,040.20 | 3,067.20 | 3,047.48 | 7.38 | 2,987.35 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 532.36 | 530.30 | 545.65 | 524.42 | 3.32 | 440.14 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 501.16 | 500.55 | 506.10 | 500.90 | 58.13 | 447.30 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.34 | 641.85 | 670.70 | 643.49 | 26.20 | 548.12 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,263.01 | 2,217.90 | 2,270.40 | 2,217.50 | 12.30 | 2,211.52 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 966.23 | 949.15 | 970.25 | 928.49 | 6.47 | 927.91 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 526.53 | 515.15 | 532.80 | 518.76 | 4.22 | 505.61 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,195.13 | 6,154.50 | 6,299.50 | 6,180.90 | 6.87 | 6,190.08 | |
| 414.90 | 4.95 | 1.21% | 85,754 | 39.57 | 3,636 | 408.56 | 408.00 | 414.90 | 407.17 | 0.00 | 367.86 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,355.53 | 2,322.20 | 2,378.70 | 2,283.76 | 0.25 | 1,978.55 | |
| 2,398.20 | -4.50 | -0.19% | 28,431 | 323.13 | 3,527 | 2,388.92 | 2,385.00 | 2,398.20 | 2,292.72 | 2.86 | 2,205.54 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 301.47 | 295.60 | 303.10 | 299.08 | 0.44 | 285.51 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 322.09 | 316.65 | 322.55 | 317.24 | 1.26 | 293.27 | |
| 134.82 | 1.50 | 1.13% | 1,12,726 | 29.64 | 1,948 | 133.44 | 133.03 | 134.82 | 132.90 | 0.19 | 125.10 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 112.37 | 111.49 | 117.59 | 108.61 | 25.13 | 95.83 | |
| 332.00 | 8.15 | 2.52% | 67,568 | 28.53 | 1,243 | 327.46 | 324.00 | 332.00 | 323.65 | 0.57 | 318.10 | |