TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,110.59 | 1,109.60 | 1,120.00 | 1,115.86 | 6.88 | 1,020.36 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 276.17 | 270.30 | 279.00 | 268.66 | 15.77 | 249.95 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,728.38 | 1,720.00 | 1,743.60 | 1,736.58 | 19.00 | 1,536.57 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,873.56 | 1,831.10 | 1,886.30 | 1,860.32 | 7.22 | 1,621.49 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 654.80 | 644.35 | 673.95 | 631.43 | 2.03 | 636.29 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 555.00 | 544.85 | 556.95 | 551.09 | 11.03 | 519.21 | |
| 646.10 | 23.85 | 3.83% | 1,84,335 | 58.32 | 4,475 | 637.38 | 629.90 | 646.10 | 644.15 | 2.17 | 445.74 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 860.46 | 856.65 | 881.15 | 852.90 | 1.77 | 809.62 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 289.24 | 285.15 | 293.50 | 287.68 | 4.44 | 276.22 | |
| 665.15 | 1.60 | 0.24% | 1,07,790 | 106.30 | 3,576 | 664.34 | 663.55 | 665.15 | 666.54 | 1.67 | 598.82 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.26 | 75.00 | 79.52 | 75.29 | 4.84 | 70.59 | |
| 1,949.00 | 74.90 | 4.00% | 21,150 | 39.58 | 2,960 | 1,932.66 | 1,874.10 | 1,949.00 | 1,919.80 | 19.11 | 1,643.64 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 166.99 | 162.00 | 167.02 | 163.38 | 4.78 | 166.04 | |
| 74.80 | 2.64 | 3.66% | 38,19,920 | 17.32 | 2,485 | 73.37 | 72.46 | 74.80 | 72.38 | 0.81 | 56.18 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 5,331.84 | 5,240.50 | 5,382.50 | 5,293.00 | 0.64 | 5,106.20 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 185.49 | 180.53 | 191.78 | 184.33 | 0.53 | 182.54 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.89 | 366.10 | 392.55 | 369.36 | 0.39 | 363.32 | |
| 400.60 | 2.35 | 0.59% | 22,558 | 5.81 | 1,986 | 397.93 | 397.00 | 400.60 | 401.41 | 5.34 | 350.51 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 40.10 | 39.75 | 40.10 | 39.25 | 2.79 | 33.40 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 369.48 | 340.00 | 405.35 | 354.65 | 1.84 | 353.96 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.84 | 279.00 | 288.35 | 281.33 | 3.30 | 273.34 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,055.02 | 1,029.70 | 1,089.30 | 1,042.82 | 1.30 | 905.94 | |
| 87.26 | 0.53 | 0.61% | 22,024 | 87.16 | 1,377 | 86.83 | 86.50 | 87.26 | 86.08 | 12.93 | 84.84 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 32.74 | 32.50 | 33.73 | 32.61 | 14.21 | 29.07 | |
| 93.62 | 1.04 | 1.12% | 1,82,855 | 135.96 | 1,279 | 93.57 | 92.45 | 93.62 | 93.45 | 8.06 | 90.82 | |