TODAY
by @nx0221b92
0
Modify
NSE
EMA (50) Open Price
EMA (50) Close Price
EMA (200) EMA (50)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Open Price | Close Price | SMA (5) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.25 | 416.00 | 423.55 | 420.35 | 8.22 | 398.84 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,287.22 | 1,278.50 | 1,293.80 | 1,289.66 | 9.81 | 1,227.94 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 910.29 | 907.50 | 935.70 | 907.63 | 32.33 | 789.01 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,251.24 | 2,168.00 | 2,293.40 | 2,211.72 | 6.43 | 2,162.52 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,193.35 | 1,188.50 | 1,205.90 | 1,206.14 | 15.41 | 1,190.26 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,112.08 | 3,111.90 | 3,206.20 | 3,180.64 | 6.85 | 3,055.47 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 646.41 | 645.00 | 651.30 | 645.67 | 11.48 | 626.25 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 82.90 | 82.60 | 83.51 | 83.47 | 36.75 | 75.33 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,031.45 | 1,44,145.00 | 1,46,390.00 | 1,46,960.00 | 18.17 | 1,42,101.73 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,422.15 | 1,416.00 | 1,442.80 | 1,423.34 | 8.40 | 1,313.52 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,490.65 | 1,466.00 | 1,514.00 | 1,493.16 | 6.26 | 1,457.32 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 563.49 | 552.00 | 567.30 | 558.98 | 10.35 | 557.25 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 577.74 | 572.85 | 583.30 | 584.94 | 9.09 | 550.17 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.36 | 102.75 | 103.57 | 103.86 | 8.14 | 102.67 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 548.18 | 545.40 | 556.45 | 542.04 | 8.53 | 516.93 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,029.66 | 1,027.00 | 1,036.25 | 1,037.27 | 21.16 | 1,026.16 | |
| 135.30 | 0.80 | 0.59% | 7,16,895 | 67.20 | 7,130 | 134.27 | 134.00 | 135.30 | 137.44 | 0.45 | 129.68 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 170.87 | 165.00 | 172.98 | 166.35 | 1.58 | 160.89 | |
| 4,902.00 | -1.10 | -0.02% | 1,916 | 49.63 | 2,140 | 4,869.26 | 4,839.90 | 4,902.00 | 4,897.36 | 0.64 | 4,828.26 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 1,054.49 | 1,032.50 | 1,081.70 | 1,082.02 | 0.14 | 1,009.56 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.26 | 416.90 | 437.40 | 412.31 | 4.57 | 396.25 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 97.53 | 94.73 | 100.16 | 91.10 | 24.92 | 94.46 | |