Today
by @patelx36d68d5
0
Modify
NSE
Nifty 100
Market Cap 10,000 - 20,57,383 Cr
Price 150.00 - 1,34,843.84
High Price 10.00 - 1,35,733.95
Low Price 10.00 - 1,34,400.00
Close Price 150.00 - 1,34,861.95
Volume 2,00,000 - 22,26,71,050
Return on Equity 15.00 - 10,223.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,881.90 | 92.70 | 5.18% | 1,45,22,185 | 29.40 | 11,46,661 | 2.63% | 1,74,558.90 | 27.80 | 1,884.30 | 1,797.30 | 1,789.20 | 24.42 | |
| 982.60 | 12.50 | 1.29% | 1,19,63,959 | 10.34 | 9,07,000 | -10.35% | 5,14,933.00 | 11.41 | 987.00 | 963.60 | 970.10 | 15.65 | |
| 1,251.60 | 16.00 | 1.29% | 94,91,177 | 15.29 | 8,96,008 | -2.18% | 1,95,218.00 | 34.49 | 1,256.70 | 1,236.00 | 1,235.60 | 16.55 | |
| 2,245.20 | -27.60 | -1.21% | 41,56,140 | 16.63 | 8,12,333 | -7.81% | 2,71,423.00 | 9.66 | 2,265.00 | 2,206.40 | 2,272.80 | 45.59 | |
| 908.25 | 12.10 | 1.35% | 45,01,926 | 28.86 | 5,65,157 | -7.39% | 81,482.80 | 21.33 | 913.75 | 889.00 | 896.15 | 16.96 | |
| 3,954.30 | 38.50 | 0.98% | 17,54,851 | 28.43 | 5,43,958 | -1.35% | 2,85,874.00 | 18.78 | 3,988.00 | 3,935.40 | 3,915.80 | 15.33 | |
| 2,257.00 | -10.30 | -0.45% | 7,44,639 | 35.38 | 5,30,303 | -2.59% | 63,763.00 | 10.10 | 2,285.90 | 2,251.00 | 2,267.30 | 21.51 | |
| 1,861.30 | 36.50 | 2.00% | 16,13,792 | 39.96 | 4,46,588 | 0.60% | 54,729.00 | 15.93 | 1,867.50 | 1,829.70 | 1,824.80 | 15.15 | |
| 1,095.60 | -27.50 | -2.45% | 95,16,597 | 15.46 | 4,44,309 | -6.13% | 1,82,972.00 | 28.45 | 1,121.90 | 1,089.00 | 1,123.10 | 31.59 | |
| 223.15 | 9.28 | 4.34% | 3,22,94,334 | 31.78 | 4,30,338 | -2.61% | 54,240.50 | 11.74 | 225.70 | 215.87 | 213.87 | 22.11 | |
| 1,765.00 | 27.20 | 1.57% | 23,10,204 | 31.29 | 4,06,649 | 0.96% | 38,735.80 | 13.25 | 1,778.10 | 1,745.40 | 1,737.80 | 17.02 | |
| 3,156.90 | 45.10 | 1.45% | 14,54,742 | 20.77 | 3,92,570 | -4.36% | 1,97,793.00 | 36.22 | 3,163.80 | 3,101.10 | 3,111.80 | 15.80 | |
| 308.60 | 4.15 | 1.36% | 77,91,341 | 10.78 | 3,86,652 | -0.68% | 77,853.00 | 34.83 | 309.20 | 304.85 | 304.45 | 28.46 | |
| 4,124.00 | 33.30 | 0.81% | 8,72,547 | 71.62 | 3,66,123 | -5.40% | 76,797.00 | 15.65 | 4,126.90 | 4,059.10 | 4,090.70 | 28.71 | |
| 431.45 | 3.20 | 0.75% | 65,95,423 | 52.55 | 3,15,380 | -1.54% | 24,511.10 | 19.50 | 435.15 | 424.45 | 428.25 | 26.45 | |
| 4,708.60 | 90.10 | 1.95% | 23,14,599 | 34.71 | 3,14,899 | 1.77% | 33,542.60 | 10.20 | 4,808.60 | 4,548.00 | 4,618.50 | 23.91 | |
| 1,125.60 | -17.60 | -1.54% | 45,22,683 | 18.63 | 3,05,450 | -5.34% | 1,30,144.00 | 15.51 | 1,143.20 | 1,103.40 | 1,143.20 | 24.97 | |
| 10,461.00 | 199.00 | 1.94% | 2,87,732 | 27.11 | 2,92,383 | 1.38% | 60,386.40 | 8.82 | 10,468.00 | 10,251.50 | 10,262.00 | 20.82 | |
| 466.25 | 4.00 | 0.87% | 67,70,137 | 9.16 | 2,87,337 | -0.84% | 1,68,400.00 | 8.38 | 469.80 | 460.45 | 462.25 | 35.32 | |
| 668.60 | 1.50 | 0.22% | 40,97,118 | 20.38 | 2,82,505 | 5.36% | 39,192.00 | 2.39 | 678.25 | 664.00 | 667.10 | 77.69 | |
| 1,460.30 | -8.60 | -0.59% | 5,93,282 | 80.91 | 2,81,592 | -1.74% | 23,071.50 | 9.74 | 1,479.40 | 1,457.50 | 1,468.90 | 79.99 | |
| 302.25 | 0.75 | 0.25% | 90,69,605 | 18.07 | 2,81,111 | -4.34% | 47,459.40 | 25.03 | 307.55 | 300.60 | 301.50 | 16.45 | |
| 2,621.00 | 3.40 | 0.13% | 6,61,286 | 64.23 | 2,51,406 | 4.05% | 34,478.20 | 12.11 | 2,665.70 | 2,615.00 | 2,617.60 | 18.49 | |
| 932.00 | 11.45 | 1.24% | 74,20,482 | 21.61 | 2,19,270 | -7.18% | 47,508.50 | 56.13 | 941.65 | 901.30 | 920.55 | 16.69 | |
| 188.40 | 0.60 | 0.32% | 1,21,30,393 | 14.86 | 1,97,596 | -5.38% | 92,624.00 | 10.79 | 188.97 | 187.00 | 187.80 | 16.01 | |