Today
by @patelx36d68d5
0
Modify
NSE
Nifty 100
Market Cap 10,000 - 20,57,383 Cr
Price 150.00 - 1,34,843.84
High Price 10.00 - 1,35,733.95
Low Price 10.00 - 1,34,400.00
Close Price 150.00 - 1,34,861.95
Volume 2,00,000 - 22,26,71,050
Return on Equity 15.00 - 10,223.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,813.80 | -27.40 | -1.49% | 16,58,564 | 30.27 | 11,05,167 | -1.46% | 1,74,558.90 | 27.80 | 1,850.70 | 1,811.70 | 1,841.20 | 24.42 | |
| 1,094.85 | 0.60 | 0.05% | 35,82,949 | 11.67 | 10,10,614 | 2.60% | 6,63,343.30 | 11.41 | 1,101.50 | 1,090.05 | 1,094.25 | 15.65 | |
| 1,335.60 | -12.40 | -0.92% | 39,13,122 | 16.67 | 9,56,143 | -0.74% | 1,95,218.00 | 34.49 | 1,348.80 | 1,329.40 | 1,348.00 | 16.55 | |
| 2,445.30 | -76.50 | -3.03% | 15,96,221 | 18.45 | 8,84,731 | -5.11% | 2,71,423.00 | 9.66 | 2,505.00 | 2,438.70 | 2,521.80 | 45.59 | |
| 914.20 | -4.15 | -0.45% | 10,43,198 | 31.19 | 5,68,859 | 0.92% | 69,724.80 | 21.33 | 924.70 | 912.05 | 918.35 | 16.96 | |
| 4,014.00 | -40.10 | -0.99% | 4,81,541 | 29.39 | 5,52,170 | -2.57% | 2,59,859.30 | 18.78 | 4,088.10 | 4,007.10 | 4,054.10 | 15.33 | |
| 2,329.00 | -37.40 | -1.58% | 2,77,048 | 38.23 | 5,47,220 | 8.88% | 64,138.00 | 10.10 | 2,388.60 | 2,327.80 | 2,366.40 | 21.51 | |
| 1,180.00 | -60.60 | -4.88% | 1,60,25,024 | 18.00 | 4,78,536 | -10.55% | 1,66,590.00 | 28.45 | 1,223.90 | 1,177.20 | 1,240.60 | 27.81 | |
| 212.10 | -2.08 | -0.97% | 2,40,93,263 | 36.56 | 4,09,028 | 9.79% | 58,905.80 | 11.74 | 216.87 | 209.53 | 214.18 | 22.11 | |
| 4,411.20 | -45.30 | -1.02% | 2,22,563 | 83.05 | 3,91,620 | -1.13% | 60,942.00 | 15.65 | 4,486.60 | 4,410.50 | 4,456.50 | 28.71 | |
| 1,626.20 | -53.90 | -3.21% | 31,60,296 | 36.80 | 3,90,180 | -3.95% | 54,729.00 | 15.93 | 1,673.30 | 1,623.90 | 1,680.10 | 15.15 | |
| 304.50 | -0.80 | -0.26% | 36,73,128 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 306.65 | 302.75 | 305.30 | 28.46 | |
| 3,055.80 | 8.10 | 0.27% | 9,32,111 | 22.41 | 3,79,998 | -5.17% | 1,61,391.90 | 36.22 | 3,089.00 | 3,037.30 | 3,047.70 | 15.80 | |
| 1,579.40 | -23.50 | -1.47% | 7,58,002 | 29.57 | 3,63,887 | 1.91% | 32,383.10 | 13.25 | 1,618.80 | 1,578.60 | 1,602.90 | 17.02 | |
| 1,221.20 | -56.40 | -4.41% | 38,00,805 | 20.81 | 3,31,393 | -15.79% | 1,30,144.00 | 15.51 | 1,264.80 | 1,219.00 | 1,277.60 | 24.97 | |
| 441.90 | -8.05 | -1.79% | 42,66,563 | 55.13 | 3,23,019 | -3.02% | 24,511.10 | 19.50 | 451.20 | 441.00 | 449.95 | 26.45 | |
| 315.15 | -4.00 | -1.25% | 32,46,684 | 19.11 | 2,93,109 | 0.93% | 47,459.40 | 25.03 | 317.90 | 314.85 | 319.15 | 16.45 | |
| 4,288.80 | -63.70 | -1.46% | 3,26,759 | 32.72 | 2,86,824 | -1.71% | 33,542.60 | 10.20 | 4,387.30 | 4,285.50 | 4,352.50 | 23.91 | |
| 456.30 | 5.65 | 1.25% | 74,89,403 | 9.33 | 2,81,205 | 5.44% | 1,52,839.00 | 8.38 | 462.00 | 451.05 | 450.65 | 35.32 | |
| 718.55 | -17.05 | -2.32% | 69,66,830 | 13.89 | 2,80,981 | -8.21% | 1,56,643.00 | 13.93 | 734.95 | 718.20 | 735.60 | 38.20 | |
| 1,414.90 | 4.40 | 0.31% | 13,25,737 | 77.69 | 2,72,837 | 12.53% | 23,071.50 | 9.74 | 1,430.90 | 1,409.50 | 1,410.50 | 79.99 | |
| 593.30 | 1.20 | 0.20% | 20,09,397 | 21.20 | 2,50,688 | 0.14% | 35,066.00 | 2.39 | 598.50 | 592.50 | 592.10 | 77.69 | |
| 199.04 | -3.72 | -1.83% | 1,59,44,125 | 16.04 | 2,08,756 | -5.34% | 92,624.00 | 10.79 | 202.75 | 197.88 | 202.76 | 16.01 | |
| 998.50 | -10.80 | -1.07% | 17,31,326 | 25.97 | 1,87,874 | -2.37% | 41,859.50 | 56.13 | 1,017.65 | 995.05 | 1,009.30 | 16.69 | |
| 4,546.20 | -9.80 | -0.22% | 2,57,329 | 54.86 | 1,75,762 | -1.36% | 84,098.20 | 21.64 | 4,598.80 | 4,541.00 | 4,556.00 | 77.48 | |