Today
by @patelx36d68d5
0
Modify
NSE
Nifty 100
Market Cap 10,000 - 20,57,383 Cr
Price 150.00 - 1,34,843.84
High Price 10.00 - 1,35,733.95
Low Price 10.00 - 1,34,400.00
Close Price 150.00 - 1,34,861.95
Volume 2,00,000 - 22,26,71,050
Return on Equity 15.00 - 10,223.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,835.50 | 1,804.90 | 1,824.10 | 24.42 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,248.30 | 1,213.70 | 1,242.00 | 16.55 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,224.80 | 2,241.70 | 45.59 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 863.50 | 876.80 | 16.96 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,249.90 | 1,216.00 | 1,222.60 | 31.59 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,099.60 | 2,072.20 | 2,090.60 | 21.51 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 237.15 | 229.43 | 232.52 | 19.53 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,796.30 | 1,756.80 | 1,788.50 | 15.15 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,206.00 | 12,911.00 | 13,044.00 | 15.07 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,029.50 | 2,965.00 | 3,011.10 | 15.80 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,103.80 | 4,002.00 | 4,088.80 | 28.71 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 275.20 | 277.00 | 28.46 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 1,230.00 | 1,176.80 | 1,179.00 | 24.97 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 27,610.10 | 19.50 | 408.95 | 403.10 | 406.60 | 26.45 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 478.55 | 466.20 | 472.30 | 35.32 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 60,386.40 | 8.82 | 10,415.00 | 10,202.00 | 10,259.00 | 20.82 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | -3.69% | 33,088.80 | 10.20 | 4,296.80 | 4,209.60 | 4,264.10 | 23.91 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | -2.60% | 23,071.50 | 9.74 | 1,417.20 | 1,385.30 | 1,391.50 | 79.99 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 286.00 | 280.35 | 285.05 | 16.45 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 628.00 | 607.25 | 610.55 | 77.69 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,676.00 | 2,624.70 | 2,662.40 | 18.49 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 915.90 | 888.90 | 912.95 | 16.69 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 208.40 | 202.00 | 204.10 | 16.01 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | -3.34% | 22,977.60 | 26.78 | 7,178.00 | 7,045.00 | 7,130.00 | 22.23 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 539.65 | 528.50 | 533.40 | 15.51 | |