Today
by @patelx36d68d5
0
Modify
NSE
Nifty 100
Market Cap 10,000 - 20,57,383 Cr
Price 150.00 - 1,34,843.84
High Price 10.00 - 1,35,733.95
Low Price 10.00 - 1,34,400.00
Close Price 150.00 - 1,34,861.95
Volume 2,00,000 - 22,26,71,050
Return on Equity 15.00 - 10,223.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,137.20 | 2,111.00 | 2,123.70 | 24.42 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,327.10 | 3,296.10 | 3,319.00 | 50.95 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,368.20 | 1,357.60 | 1,359.80 | 16.55 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 977.30 | 967.50 | 968.95 | 15.65 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,667.60 | 1,652.50 | 1,663.40 | 27.81 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,037.40 | 1,006.00 | 1,011.70 | 16.96 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,080.70 | 4,048.10 | 4,053.60 | 15.33 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 858.00 | 851.50 | 853.90 | 37.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,305.00 | 2,278.10 | 2,282.20 | 21.51 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,720.00 | 16,542.00 | 16,703.00 | 15.07 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 409.50 | 405.65 | 406.60 | 28.46 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,680.00 | 1,665.10 | 1,674.70 | 24.97 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,658.00 | 3,612.10 | 3,636.70 | 15.80 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,759.00 | 1,719.00 | 1,737.00 | 15.15 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,935.00 | 3,900.00 | 3,909.30 | 28.71 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,507.20 | 1,492.00 | 1,494.30 | 17.02 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,460.00 | 4,397.40 | 4,421.30 | 23.91 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 403.65 | 397.60 | 400.00 | 26.45 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 270.98 | 267.20 | 268.06 | 15.92 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 2,824.70 | 2,782.00 | 2,785.50 | 18.49 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 631.90 | 617.95 | 624.85 | 77.69 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 270.05 | 266.30 | 268.05 | 16.45 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 412.40 | 401.75 | 402.35 | 35.32 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,264.10 | 1,247.90 | 1,259.70 | 79.99 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 599.80 | 587.20 | 598.15 | 38.20 | |