Today
by @patelx36d68d5
0
Modify
NSE
Nifty 100
Market Cap 10,000 - 20,57,383 Cr
Price 150.00 - 1,34,843.84
High Price 10.00 - 1,35,733.95
Low Price 10.00 - 1,34,400.00
Close Price 150.00 - 1,34,861.95
Volume 2,00,000 - 22,26,71,050
Return on Equity 15.00 - 10,223.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,813.50 | -27.70 | -1.50% | 14,67,416 | 30.27 | 11,04,984 | -1.47% | 1,74,558.90 | 27.80 | 1,850.70 | 1,812.30 | 1,841.20 | 24.42 | |
| 1,093.30 | -0.95 | -0.09% | 28,53,393 | 11.67 | 10,09,183 | 2.45% | 6,63,343.30 | 11.41 | 1,101.50 | 1,090.05 | 1,094.25 | 15.65 | |
| 1,330.70 | -17.30 | -1.28% | 32,06,030 | 16.67 | 9,52,635 | -1.10% | 1,95,218.00 | 34.49 | 1,348.80 | 1,330.10 | 1,348.00 | 16.55 | |
| 2,461.80 | -60.00 | -2.38% | 12,39,709 | 18.45 | 8,90,701 | -4.47% | 2,71,423.00 | 9.66 | 2,505.00 | 2,452.70 | 2,521.80 | 45.59 | |
| 917.40 | -0.95 | -0.10% | 8,52,895 | 31.19 | 5,70,850 | 1.27% | 69,724.80 | 21.33 | 924.70 | 912.05 | 918.35 | 16.96 | |
| 4,028.90 | -25.20 | -0.62% | 3,74,024 | 29.39 | 5,54,220 | -2.21% | 2,59,859.30 | 18.78 | 4,088.10 | 4,009.80 | 4,054.10 | 15.33 | |
| 2,340.90 | -25.50 | -1.08% | 2,38,304 | 38.23 | 5,50,016 | 9.43% | 64,138.00 | 10.10 | 2,388.60 | 2,338.00 | 2,366.40 | 21.51 | |
| 1,188.00 | -52.60 | -4.24% | 1,37,20,023 | 18.00 | 4,81,780 | -9.95% | 1,66,590.00 | 28.45 | 1,223.90 | 1,185.10 | 1,240.60 | 27.81 | |
| 212.63 | -1.55 | -0.72% | 2,16,10,426 | 36.56 | 4,10,050 | 10.06% | 58,905.80 | 11.74 | 216.87 | 209.53 | 214.18 | 22.11 | |
| 1,630.50 | -49.60 | -2.95% | 23,84,447 | 36.80 | 3,91,212 | -3.70% | 54,729.00 | 15.93 | 1,673.30 | 1,629.30 | 1,680.10 | 15.15 | |
| 3,076.00 | 28.30 | 0.93% | 8,08,187 | 22.41 | 3,82,509 | -4.54% | 1,61,391.90 | 36.22 | 3,089.00 | 3,037.30 | 3,047.70 | 15.80 | |
| 304.15 | -1.15 | -0.38% | 31,05,623 | 10.82 | 3,81,077 | 0.25% | 77,853.00 | 34.83 | 306.65 | 302.75 | 305.30 | 28.46 | |
| 1,588.90 | -14.00 | -0.87% | 5,95,437 | 29.57 | 3,66,076 | 2.52% | 32,383.10 | 13.25 | 1,618.80 | 1,586.70 | 1,602.90 | 17.02 | |
| 1,224.80 | -52.80 | -4.13% | 32,78,932 | 20.81 | 3,32,370 | -15.54% | 1,30,144.00 | 15.51 | 1,264.80 | 1,222.00 | 1,277.60 | 24.97 | |
| 443.15 | -6.80 | -1.51% | 37,93,534 | 55.13 | 3,23,933 | -2.74% | 24,511.10 | 19.50 | 451.20 | 441.00 | 449.95 | 26.45 | |
| 315.90 | -3.25 | -1.02% | 28,31,223 | 19.11 | 2,93,806 | 1.17% | 47,459.40 | 25.03 | 317.90 | 314.85 | 319.15 | 16.45 | |
| 4,308.00 | -44.50 | -1.02% | 2,81,016 | 32.72 | 2,88,108 | -1.27% | 33,542.60 | 10.20 | 4,387.30 | 4,297.80 | 4,352.50 | 23.91 | |
| 720.90 | -14.70 | -2.00% | 58,39,037 | 13.89 | 2,81,900 | -7.91% | 1,56,643.00 | 13.93 | 734.95 | 719.50 | 735.60 | 38.20 | |
| 456.80 | 6.15 | 1.36% | 62,69,224 | 9.33 | 2,81,513 | 5.56% | 1,52,839.00 | 8.38 | 462.00 | 451.05 | 450.65 | 35.32 | |
| 1,415.20 | 4.70 | 0.33% | 11,75,794 | 77.69 | 2,72,895 | 12.55% | 23,071.50 | 9.74 | 1,430.90 | 1,409.50 | 1,410.50 | 79.99 | |
| 596.35 | 4.25 | 0.72% | 16,92,460 | 21.20 | 2,51,977 | 0.65% | 35,066.00 | 2.39 | 598.50 | 593.15 | 592.10 | 77.69 | |
| 198.35 | -4.41 | -2.17% | 1,32,96,698 | 16.04 | 2,08,032 | -5.66% | 92,624.00 | 10.79 | 202.75 | 197.99 | 202.76 | 16.01 | |
| 1,002.60 | -6.70 | -0.66% | 14,86,135 | 25.97 | 1,88,646 | -1.97% | 41,859.50 | 56.13 | 1,017.65 | 1,000.00 | 1,009.30 | 16.69 | |
| 4,566.90 | 10.90 | 0.24% | 2,31,657 | 54.86 | 1,76,562 | -0.91% | 84,098.20 | 21.64 | 4,598.80 | 4,542.50 | 4,556.00 | 77.48 | |
| 3,512.80 | -0.20 | -0.01% | 2,35,513 | 54.27 | 1,66,889 | -6.50% | 44,158.60 | 22.57 | 3,543.30 | 3,465.30 | 3,513.00 | 24.89 | |