Today
by @patelx36d68d5
0
Modify
NSE
Nifty 100
Market Cap 10,000 - 20,57,383 Cr
Price 150.00 - 1,34,843.84
High Price 10.00 - 1,35,733.95
Low Price 10.00 - 1,34,400.00
Close Price 150.00 - 1,34,861.95
Volume 2,00,000 - 22,26,71,050
Return on Equity 15.00 - 10,223.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Close Price | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | -1.87% | 1,74,558.90 | 27.42 | 2,079.80 | 2,054.90 | 2,073.80 | 24.42 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 4.74% | 2,59,286.00 | 10.33 | 3,136.40 | 3,057.10 | 3,131.80 | 50.95 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1.65% | 2,94,586.90 | 45.56 | 1,370.00 | 1,355.40 | 1,358.90 | 16.55 | |
| 957.15 | 3.85 | 0.40% | 70,43,323 | 10.54 | 8,79,955 | -0.05% | 6,63,343.30 | 9.57 | 961.55 | 951.40 | 957.15 | 15.65 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 5.71% | 1,66,590.00 | 30.08 | 1,559.20 | 1,538.10 | 1,551.70 | 27.81 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | -4.14% | 69,724.80 | 21.97 | 1,018.40 | 1,008.80 | 1,013.20 | 16.96 | |
| 2,424.50 | -3.00 | -0.12% | 16,80,827 | 52.14 | 5,70,363 | -0.87% | 64,138.00 | 10.79 | 2,434.80 | 2,416.20 | 2,424.50 | 21.51 | |
| 900.15 | -0.45 | -0.05% | 24,93,689 | 11.14 | 5,69,629 | -0.61% | 8,98,311.90 | 0.12 | 909.80 | 898.15 | 900.15 | 37.90 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 0.77% | 2,59,859.30 | 19.48 | 3,973.80 | 3,936.90 | 3,954.60 | 15.33 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,647 | -0.46% | 77,853.00 | 37.39 | 408.10 | 405.55 | 407.00 | 28.46 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 2.09% | 1,57,935.20 | 15.78 | 15,731.00 | 15,555.00 | 15,696.00 | 15.07 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,211 | 4.83% | 1,61,391.90 | 38.04 | 3,781.00 | 3,740.00 | 3,754.30 | 15.80 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 4.24% | 1,19,540.00 | 16.64 | 1,600.00 | 1,573.50 | 1,594.00 | 24.97 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 2.49% | 54,729.00 | 16.55 | 1,744.10 | 1,710.20 | 1,732.10 | 15.15 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 0.99% | 60,942.00 | 16.11 | 3,877.00 | 3,804.20 | 3,851.10 | 28.71 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 1.34% | 33,542.60 | 12.00 | 4,921.00 | 4,702.00 | 4,748.50 | 23.91 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 4.33% | 32,383.10 | 13.61 | 1,515.00 | 1,475.50 | 1,506.90 | 17.02 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 2.31% | 24,511.10 | 18.15 | 429.40 | 421.80 | 424.75 | 26.45 | |
| 151.98 | 0.81 | 0.54% | 2,73,28,382 | 24.95 | 2,91,527 | -4.05% | 58,905.80 | 11.53 | 153.78 | 150.66 | 151.98 | 22.11 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.38% | 34,478.20 | 11.64 | 2,838.70 | 2,642.10 | 2,769.80 | 18.49 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 3.07% | 92,911.80 | 10.81 | 246.30 | 242.10 | 245.22 | 15.92 | |
| 267.10 | -0.55 | -0.21% | 1,64,44,701 | 16.34 | 2,48,931 | -4.28% | 47,459.40 | 25.67 | 270.25 | 266.50 | 267.10 | 16.45 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 29.73 | 2,48,400 | 1.34% | 52,469.00 | 9.66 | 8,935.00 | 8,800.00 | 8,868.00 | 20.82 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1.04% | 20,260.40 | 9.82 | 1,286.90 | 1,261.60 | 1,278.20 | 79.99 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 2.37% | 1,52,839.00 | 7.96 | 387.60 | 382.70 | 386.50 | 35.32 | |