this scener is ankit gupta
by @ankita33e3dedModify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | SMA (20) | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 50.00 | 1,352.48 | 1,611.80 | 1,369.00 | 1,371.10 | 1,311.20 | 1,473.40 | 1,300.30 | 1,300.30 | 1,300.30 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 0.00 | 763.10 | 1,020.50 | 773.90 | 790.85 | 757.30 | 801.55 | 733.15 | 733.15 | 733.15 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 48.87 | 1,846.99 | 2,174.50 | 1,869.40 | 1,915.30 | 1,829.80 | 1,953.80 | 1,777.40 | 1,777.40 | 1,740.50 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 55.52 | 972.13 | 1,234.70 | 975.90 | 978.80 | 985.80 | 1,108.00 | 937.20 | 935.00 | 933.90 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 0.00 | 1,253.65 | 1,500.00 | 1,293.40 | 1,301.80 | 1,262.30 | 1,301.80 | 1,213.70 | 1,213.70 | 1,213.70 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 71.77 | 2,310.43 | 3,538.00 | 2,457.40 | 2,457.40 | 2,253.10 | 2,498.30 | 2,224.80 | 2,224.80 | 2,206.40 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 54.70 | 915.64 | 1,102.50 | 937.80 | 948.40 | 879.15 | 992.25 | 860.45 | 860.45 | 860.45 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 0.00 | 3,963.31 | 4,440.00 | 4,128.00 | 4,128.00 | 3,974.90 | 4,139.50 | 3,894.00 | 3,883.10 | 3,847.00 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 96.50 | 403.79 | 490.00 | 427.50 | 428.55 | 401.50 | 428.55 | 397.10 | 397.10 | 388.03 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 61.90 | 2,205.11 | 2,705.09 | 2,214.60 | 2,238.10 | 2,110.90 | 2,368.80 | 2,065.70 | 2,065.70 | 2,065.70 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 14.38 | 1,171.97 | 1,728.00 | 1,278.90 | 1,278.90 | 1,215.20 | 1,278.90 | 1,153.60 | 1,153.60 | 1,089.00 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 74.96 | 227.26 | 254.20 | 254.20 | 254.20 | 235.65 | 254.20 | 227.41 | 216.19 | 208.03 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 54.48 | 1,842.56 | 1,916.60 | 1,882.00 | 1,903.00 | 1,793.40 | 1,916.60 | 1,756.80 | 1,756.80 | 1,756.80 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 68.02 | 1,779.71 | 1,842.80 | 1,842.80 | 1,842.80 | 1,826.40 | 1,842.80 | 1,745.20 | 1,744.30 | 1,596.80 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 58.53 | 13,173.35 | 17,370.00 | 13,508.00 | 13,508.00 | 13,264.00 | 13,976.00 | 12,700.00 | 12,700.00 | 12,700.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 8.14 | 1,267.50 | 1,418.30 | 1,314.50 | 1,317.00 | 1,259.90 | 1,317.00 | 1,230.30 | 1,226.60 | 1,222.10 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 74.67 | 2,744.59 | 3,027.50 | 3,027.50 | 3,027.50 | 2,983.00 | 3,027.50 | 2,865.20 | 2,684.00 | 2,328.80 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 25.87 | 383.02 | 453.20 | 392.55 | 395.15 | 384.00 | 395.15 | 372.20 | 372.20 | 363.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 52.90 | 4,145.69 | 4,605.00 | 4,165.10 | 4,170.00 | 4,273.80 | 4,605.00 | 3,986.00 | 3,986.00 | 3,985.10 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 18.45 | 3,120.98 | 3,839.90 | 3,150.80 | 3,173.70 | 3,067.10 | 3,399.00 | 2,913.10 | 2,913.10 | 2,913.10 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 51.10 | 388.09 | 414.40 | 403.10 | 403.10 | 368.80 | 405.10 | 363.05 | 363.05 | 363.05 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 0.00 | 299.25 | 428.55 | 296.35 | 311.30 | 280.65 | 317.90 | 275.20 | 275.20 | 275.20 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 58.89 | 284.52 | 307.50 | 284.20 | 301.75 | 271.15 | 307.45 | 261.05 | 261.05 | 261.05 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 59.33 | 11,531.30 | 13,110.00 | 11,779.00 | 11,796.00 | 11,150.00 | 12,275.00 | 11,020.00 | 11,020.00 | 11,020.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 45.32 | 1,287.46 | 1,328.00 | 1,328.00 | 1,328.00 | 1,314.00 | 1,328.00 | 1,270.30 | 1,261.50 | 1,245.80 | |