this scener is ankit gupta
by @ankita33e3ded
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding | SMA (20) | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 50.01 | 1,551.29 | 1,581.30 | 1,580.90 | 1,580.90 | 1,575.70 | 1,581.30 | 1,535.20 | 1,524.00 | 1,517.60 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 0.00 | 996.15 | 1,020.50 | 998.90 | 1,004.70 | 999.40 | 1,017.50 | 973.30 | 973.30 | 973.30 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 50.27 | 2,097.63 | 2,174.50 | 2,164.00 | 2,164.00 | 2,137.20 | 2,170.70 | 2,082.00 | 2,038.00 | 2,038.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 71.77 | 3,220.34 | 4,322.95 | 3,328.60 | 3,328.60 | 3,327.10 | 3,328.60 | 3,200.50 | 3,153.10 | 3,115.00 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.00 | 1,372.75 | 1,500.00 | 1,371.30 | 1,379.40 | 1,368.20 | 1,400.00 | 1,343.10 | 1,343.10 | 1,343.10 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 55.50 | 967.10 | 999.00 | 983.00 | 983.00 | 977.30 | 999.00 | 964.30 | 955.25 | 944.45 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 14.55 | 1,606.17 | 1,982.80 | 1,693.20 | 1,693.20 | 1,667.60 | 1,693.20 | 1,586.00 | 1,580.50 | 1,525.90 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 54.66 | 1,017.19 | 1,102.50 | 1,018.00 | 1,021.70 | 1,037.40 | 1,061.00 | 995.00 | 995.00 | 981.30 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 0.00 | 4,041.79 | 4,140.00 | 4,098.50 | 4,114.00 | 4,080.70 | 4,140.00 | 4,023.40 | 3,970.00 | 3,949.10 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 96.50 | 865.04 | 980.00 | 859.50 | 870.00 | 858.00 | 904.20 | 835.80 | 835.80 | 835.80 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 61.90 | 2,331.33 | 2,705.09 | 2,310.00 | 2,316.90 | 2,305.00 | 2,447.37 | 2,255.30 | 2,244.70 | 2,244.70 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 58.28 | 16,267.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,221.00 | 15,925.00 | 15,842.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 0.00 | 402.68 | 471.50 | 408.90 | 408.90 | 409.50 | 408.90 | 399.10 | 399.10 | 398.20 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 60.81 | 1,659.35 | 2,012.20 | 1,686.90 | 1,688.00 | 1,680.00 | 1,695.40 | 1,632.50 | 1,632.50 | 1,592.60 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 18.44 | 3,656.88 | 3,795.00 | 3,647.90 | 3,695.00 | 3,658.00 | 3,795.00 | 3,540.10 | 3,540.10 | 3,540.10 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 25.88 | 2,152.19 | 2,301.90 | 2,193.20 | 2,205.00 | 2,178.20 | 2,205.00 | 2,147.10 | 2,119.10 | 2,066.70 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 54.48 | 1,788.12 | 1,910.00 | 1,797.60 | 1,811.80 | 1,759.00 | 1,849.00 | 1,736.00 | 1,736.00 | 1,736.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 8.16 | 1,259.75 | 1,304.00 | 1,241.50 | 1,291.00 | 1,235.40 | 1,304.00 | 1,220.20 | 1,216.90 | 1,216.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 52.90 | 3,876.59 | 3,961.90 | 3,961.90 | 3,961.90 | 3,935.00 | 3,961.90 | 3,890.00 | 3,777.00 | 3,751.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 59.23 | 11,576.70 | 13,097.00 | 11,750.00 | 11,804.00 | 11,790.00 | 12,021.00 | 11,412.00 | 11,266.00 | 11,266.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 58.81 | 2,060.51 | 2,195.00 | 2,057.50 | 2,098.20 | 2,064.50 | 2,118.00 | 2,011.60 | 2,011.60 | 2,011.60 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 65.89 | 1,503.83 | 1,549.00 | 1,515.00 | 1,527.40 | 1,507.20 | 1,549.00 | 1,476.00 | 1,476.00 | 1,460.90 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 51.10 | 322.92 | 371.45 | 324.75 | 325.95 | 326.65 | 329.95 | 317.00 | 317.00 | 315.55 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 71.64 | 4,376.97 | 5,165.00 | 4,451.20 | 4,451.20 | 4,460.00 | 4,584.00 | 4,192.60 | 4,192.60 | 4,187.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 58.89 | 238.10 | 273.50 | 237.90 | 241.30 | 236.57 | 248.80 | 228.61 | 228.61 | 228.61 | |