Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | 5,48,423 | 5,307.00 | 4,941.00 | 5,433.50 | 5,274.50 | 7,822.00 | 666.80 | 4,999.05 | 5,157.91 | 16.60 | -376.28 | -310.78 | 6,738.85 | 5,038.25 | 5,888.55 | - | - | |
| 4,896.60 | -14.80 | -0.30% | 83,965 | 3,16,753 | 4,924.40 | 4,829.00 | 4,959.00 | 4,686.80 | 4,959.00 | 478.74 | 4,880.92 | 4,841.06 | 65.32 | 103.70 | 64.23 | 4,866.01 | 4,186.43 | 4,526.22 | - | - | |
| 4,673.60 | 20.00 | 0.43% | 1,567 | 3,146 | 4,730.00 | 4,649.30 | 4,874.10 | 4,558.10 | 5,894.50 | 4,211.55 | 4,681.11 | 4,665.24 | 46.62 | -28.71 | -21.38 | 4,893.90 | 4,534.40 | 4,714.15 | - | - | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | 1,02,310 | 4,726.00 | 4,476.30 | 4,532.00 | 4,407.10 | 6,000.00 | 1,765.05 | 4,677.60 | 4,605.12 | 73.33 | 100.73 | 59.42 | 4,634.60 | 3,940.74 | 4,287.67 | - | - | |
| 4,667.70 | -22.50 | -0.48% | 44,715 | 43,416 | 4,720.00 | 4,632.50 | 4,730.90 | 4,630.00 | 5,535.85 | 1,555.00 | 4,668.36 | 4,677.64 | 47.83 | 17.25 | 28.55 | 4,815.86 | 4,640.09 | 4,727.98 | - | - | |
| 4,506.00 | -1.30 | -0.03% | 29,368 | 25,766 | 4,598.00 | 4,490.10 | 4,620.10 | 4,500.00 | 7,196.85 | 3,920.45 | 4,516.51 | 4,540.00 | 36.49 | -77.38 | -91.16 | 4,657.80 | 4,463.94 | 4,560.87 | - | - | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 10,27,500 | 4,525.00 | 4,422.30 | 4,525.00 | 4,420.90 | 5,674.75 | 380.50 | 4,497.50 | 4,479.49 | 41.08 | -70.48 | -56.41 | 4,907.88 | 4,349.08 | 4,628.48 | - | - | |
| 4,499.30 | 77.00 | 1.74% | 10,004 | 8,937 | 4,515.00 | 4,360.40 | 4,443.50 | 4,355.00 | 7,328.75 | 2,127.15 | 4,493.22 | 4,450.17 | 51.91 | -19.05 | -19.65 | 4,705.99 | 4,190.22 | 4,448.11 | - | - | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | 4,10,207 | 4,552.50 | 4,430.00 | 4,527.00 | 4,450.30 | 4,574.00 | 552.60 | 4,470.57 | 4,493.67 | 59.10 | 80.00 | 75.85 | 4,556.20 | 4,212.17 | 4,384.19 | - | - | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | 1,12,799 | 4,481.50 | 4,377.00 | 4,490.00 | 4,386.40 | 6,950.00 | 1,741.00 | 4,416.27 | 4,424.61 | 37.50 | -95.67 | -86.08 | 4,784.80 | 4,349.08 | 4,566.94 | - | - | |
| 4,372.80 | -26.60 | -0.60% | 8,004 | 11,462 | 4,400.10 | 4,359.10 | 4,434.30 | 4,356.10 | 10,524.95 | 4,315.00 | 4,372.55 | 4,370.81 | 30.82 | -94.24 | -90.56 | 4,699.66 | 4,288.08 | 4,493.87 | - | - | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | 7,09,367 | 4,234.80 | 4,161.10 | 4,226.30 | 4,158.00 | 8,345.00 | 585.00 | 4,213.05 | 4,204.55 | 32.72 | -119.49 | -122.15 | 4,512.64 | 4,128.94 | 4,320.79 | - | - | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | 1,63,110 | 4,205.00 | 4,119.20 | 4,200.00 | 4,112.40 | 5,039.70 | 415.10 | 4,167.61 | 4,156.07 | 56.85 | 18.26 | 8.86 | 4,223.10 | 3,997.58 | 4,110.34 | - | - | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | 6,192 | 4,090.50 | 4,025.00 | 4,120.00 | 4,062.50 | 8,750.00 | 1,486.30 | 4,050.00 | 4,066.20 | 25.75 | -106.11 | -83.19 | 4,610.51 | 4,001.96 | 4,306.24 | - | - | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | 11,23,990 | 4,009.20 | 3,961.70 | 4,046.90 | 3,970.10 | 4,140.00 | 1,128.75 | 3,991.72 | 4,000.72 | 50.70 | 36.46 | 48.61 | 4,105.38 | 3,907.11 | 4,006.25 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 2,76,151 | 3,969.00 | 3,859.60 | 3,899.00 | 3,810.00 | 5,367.50 | 1,436.25 | 3,955.31 | 3,914.82 | 55.08 | 5.18 | 9.18 | 4,017.78 | 3,799.59 | 3,908.69 | - | - | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | 3,59,508 | 3,935.00 | 3,897.30 | 3,969.20 | 3,883.00 | 5,900.00 | 2,413.00 | 3,915.79 | 3,920.04 | 29.90 | -72.96 | -73.63 | 4,103.69 | 3,916.93 | 4,010.31 | - | - | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | 45,664 | 3,929.00 | 3,873.00 | 3,925.00 | 3,873.00 | 4,930.20 | 777.00 | 3,891.89 | 3,899.80 | 40.77 | -46.36 | -29.89 | 4,224.49 | 3,795.35 | 4,009.92 | - | - | |
| 3,888.70 | -94.00 | -2.36% | 1,11,734 | 3,05,998 | 3,975.30 | 3,862.20 | 3,995.00 | 3,861.00 | 4,438.00 | 890.00 | 3,887.90 | 3,904.67 | 49.37 | 5.32 | 16.65 | 4,113.67 | 3,762.10 | 3,937.89 | - | - | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | 25,535 | 3,913.00 | 3,810.50 | 3,903.40 | 3,845.00 | 4,949.95 | 1,475.05 | 3,845.39 | 3,863.33 | 64.21 | 131.00 | 132.81 | 4,032.60 | 3,416.42 | 3,724.51 | - | - | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | 7,70,638 | 3,830.00 | 3,778.00 | 3,880.00 | 3,785.90 | 3,956.00 | 1,396.00 | 3,798.11 | 3,820.13 | 47.34 | 37.04 | 55.02 | 3,948.29 | 3,774.58 | 3,861.44 | - | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 1,63,478 | 3,807.90 | 3,720.00 | 3,770.90 | 3,705.10 | 3,882.20 | 1,155.55 | 3,793.16 | 3,761.16 | 61.61 | 27.87 | 32.75 | 3,877.22 | 3,633.50 | 3,755.36 | - | - | |
| 3,733.80 | -66.20 | -1.74% | 52,201 | 70,993 | 3,792.60 | 3,714.10 | 3,811.00 | 3,725.00 | 4,420.00 | 1,100.00 | 3,735.34 | 3,753.97 | 52.62 | 34.88 | 20.63 | 3,859.89 | 3,471.91 | 3,665.90 | - | - | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | 2,87,386 | 3,778.50 | 3,688.30 | 3,795.00 | 3,709.20 | 3,833.00 | 911.25 | 3,706.55 | 3,735.34 | 62.01 | 130.84 | 136.96 | 3,974.80 | 3,271.72 | 3,623.26 | - | - | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | 33,764 | 3,849.90 | 3,675.00 | 3,880.20 | 3,774.10 | 5,378.10 | 491.35 | 3,702.41 | 3,762.83 | 49.10 | 103.84 | 142.23 | 4,224.98 | 3,379.29 | 3,802.14 | - | - | |