Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 4,21,506 | 5,092.00 | 4,972.00 | 5,049.00 | 4,972.00 | 5,674.75 | 550.80 | 4,991.90 | 5,013.31 | 66.43 | 136.59 | 131.97 | 5,206.07 | 4,475.82 | 4,840.95 | 3,34,388 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 2,97,497 | 5,030.00 | 4,930.00 | 4,969.00 | 4,870.10 | 6,451.15 | 3,408.00 | 4,977.30 | 4,945.86 | 62.42 | 66.92 | 70.70 | 5,036.10 | 4,699.29 | 4,867.70 | 22,774 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 2,44,562 | 5,031.00 | 4,882.50 | 5,044.50 | 4,964.50 | 5,250.00 | 1,242.08 | 4,906.90 | 4,944.10 | 48.73 | 24.00 | 34.46 | 5,093.52 | 4,805.20 | 4,949.36 | 1,86,247 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 12,72,241 | 5,000.00 | 4,730.10 | 4,918.00 | 4,652.10 | 4,955.90 | 575.00 | 4,839.61 | 4,812.63 | 62.58 | 88.46 | 50.68 | 4,796.52 | 4,224.60 | 4,510.56 | 27,040 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 4,16,872 | 4,724.00 | 4,615.00 | 4,734.70 | 4,676.90 | 4,747.00 | 723.20 | 4,637.67 | 4,657.16 | 66.98 | 159.95 | 165.40 | 4,825.91 | 4,210.07 | 4,517.99 | 62,141 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 2,63,293 | 4,713.80 | 4,602.50 | 4,760.00 | 4,670.10 | 4,958.90 | 1,624.70 | 4,635.27 | 4,664.68 | 58.55 | 124.50 | 137.25 | 4,784.79 | 4,350.20 | 4,567.50 | 50,772 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 70,958 | 4,645.80 | 4,453.00 | 4,525.20 | 4,450.10 | 4,589.00 | 320.00 | 4,588.53 | 4,541.64 | 64.32 | 93.69 | 95.97 | 4,599.94 | 4,245.08 | 4,422.51 | 20,263 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 14,929 | 4,558.40 | 4,485.80 | 4,525.00 | 4,479.20 | 5,642.00 | 1,555.00 | 4,532.27 | 4,526.56 | 49.78 | -0.85 | 8.60 | 4,792.55 | 4,331.79 | 4,562.17 | 50,380 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 22,401 | 4,534.30 | 4,469.60 | 4,559.30 | 4,470.10 | 6,950.00 | 2,500.00 | 4,500.65 | 4,494.77 | 57.51 | 63.76 | 78.66 | 4,612.68 | 4,346.89 | 4,479.79 | 33,015 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 7,67,531 | 4,500.00 | 4,414.80 | 4,657.00 | 4,517.00 | 7,588.80 | 3,528.00 | 4,475.58 | 4,513.31 | 51.80 | 120.83 | 159.50 | 4,908.85 | 4,233.33 | 4,571.09 | 1,33,118 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 4,63,670 | 4,390.00 | 4,337.60 | 4,408.00 | 4,356.10 | 4,475.00 | 495.00 | 4,358.02 | 4,363.38 | 66.38 | 148.14 | 172.73 | 4,618.22 | 4,007.91 | 4,313.07 | 2,08,563 | |
| 4,348.90 | -8.70 | -0.20% | 21,350 | 42,922 | 4,425.50 | 4,315.00 | 4,535.80 | 4,350.00 | 5,180.00 | 1,475.05 | 4,340.70 | 4,360.12 | 36.60 | -74.90 | -40.11 | 4,866.72 | 4,283.33 | 4,575.03 | 40,584 | |
| 4,222.10 | 9.00 | 0.21% | 3,562 | 12,255 | 4,260.00 | 4,200.00 | 4,263.90 | 4,203.10 | 5,894.50 | 3,975.00 | 4,215.07 | 4,227.26 | 24.80 | -94.88 | -61.11 | 4,795.32 | 4,189.40 | 4,492.36 | 9,724 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 9,92,560 | 4,217.30 | 4,025.00 | 4,133.00 | 4,040.10 | 5,650.00 | 81.45 | 4,161.44 | 4,141.23 | 39.90 | -96.78 | -85.58 | 4,493.78 | 4,036.81 | 4,265.30 | 1,05,676 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 10,56,060 | 4,100.00 | 4,061.40 | 4,084.90 | 4,048.30 | 4,440.00 | 1,456.35 | 4,086.29 | 4,072.99 | 60.34 | 36.64 | 29.18 | 4,174.95 | 3,851.77 | 4,013.36 | 5,63,086 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 12,419 | 4,101.90 | 4,046.20 | 4,099.40 | 4,059.00 | 7,196.85 | 3,920.45 | 4,074.04 | 4,076.39 | 39.05 | -43.45 | -31.63 | 4,345.92 | 3,996.95 | 4,171.44 | 18,298 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 51,211 | 4,080.50 | 3,990.00 | 4,202.60 | 4,041.00 | 4,930.20 | 1,344.00 | 4,016.72 | 4,042.85 | 43.15 | -17.81 | -13.98 | 4,178.75 | 3,987.64 | 4,083.20 | 62,801 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 59,596 | 4,063.40 | 3,955.10 | 4,066.00 | 4,025.00 | 5,839.95 | 1,302.00 | 3,981.70 | 4,013.72 | 36.57 | -137.52 | -146.39 | 4,418.35 | 3,833.23 | 4,125.79 | 47,279 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 1,89,186 | 3,960.00 | 3,879.90 | 3,954.80 | 3,880.00 | 4,097.90 | 1,004.70 | 3,913.86 | 3,912.22 | 57.61 | 65.91 | 78.68 | 4,121.95 | 3,649.20 | 3,885.57 | 1,39,599 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 3,99,620 | 3,990.00 | 3,866.40 | 4,070.00 | 3,955.10 | 5,900.00 | 3,186.00 | 3,897.39 | 3,931.99 | 40.57 | -18.92 | -17.77 | 4,111.68 | 3,830.17 | 3,970.93 | 2,54,761 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 10,15,464 | 3,913.30 | 3,798.00 | 3,897.00 | 3,800.00 | 7,822.00 | 666.80 | 3,890.85 | 3,846.34 | 63.67 | 103.88 | 106.80 | 4,093.92 | 3,332.37 | 3,713.15 | 26,076 | |
| 3,876.90 | -23.30 | -0.60% | 92,724 | 91,741 | 3,929.50 | 3,860.00 | 3,961.10 | 3,860.00 | 4,040.40 | 548.55 | 3,882.23 | 3,893.67 | 63.46 | 185.51 | 182.96 | 4,221.30 | 3,117.07 | 3,669.19 | 24,166 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 2,70,105 | 3,734.00 | 3,636.60 | 3,777.60 | 3,660.00 | 10,760.00 | 3,353.90 | 3,700.64 | 3,692.25 | 49.45 | -5.11 | -6.06 | 3,845.19 | 3,574.89 | 3,710.04 | 23,100 | |
| 3,639.80 | -18.80 | -0.51% | 51,825 | 69,455 | 3,717.50 | 3,625.00 | 3,789.00 | 3,615.00 | 3,796.00 | 1,061.77 | 3,645.55 | 3,656.59 | 62.05 | 83.21 | 76.49 | 3,760.78 | 3,311.74 | 3,536.26 | 45,474 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 1,43,243 | 3,674.80 | 3,606.00 | 3,674.90 | 3,602.00 | 6,460.00 | 1,666.25 | 3,631.41 | 3,634.11 | 63.87 | 53.40 | 36.08 | 3,665.34 | 3,343.72 | 3,504.53 | 46,263 | |