Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 9,62,205 | 4,732.80 | 4,621.50 | 4,781.30 | 4,518.00 | 4,987.00 | 747.00 | 4,659.29 | 4,679.35 | 51.20 | 82.80 | 116.88 | 5,014.63 | 4,450.57 | 4,732.60 | 1,28,890 | 58.79 | |
| 4,623.00 | -72.00 | -1.53% | 15,862 | 34,741 | 4,690.50 | 4,590.50 | 4,753.00 | 4,627.50 | 6,451.15 | 3,408.00 | 4,634.92 | 4,666.16 | 37.01 | -48.96 | -2.48 | 5,245.78 | 4,620.67 | 4,933.23 | 21,149 | 25.18 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 5,84,369 | 4,730.00 | 4,567.10 | 4,750.00 | 4,628.00 | 8,830.00 | 867.03 | 4,629.56 | 4,662.01 | 28.33 | -293.16 | -317.22 | 5,624.72 | 4,271.95 | 4,948.33 | 73,177 | 42.98 | |
| 4,524.30 | -143.60 | -3.08% | 11,688 | 13,682 | 4,651.60 | 4,512.00 | 4,728.90 | 4,524.00 | 10,789.95 | 3,515.00 | 4,529.61 | 4,584.06 | 28.24 | -141.31 | -108.47 | 5,310.02 | 4,456.20 | 4,883.11 | 5,835 | 24.26 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 41,072 | 4,552.80 | 4,445.00 | 4,529.10 | 4,456.60 | 7,196.85 | 3,920.45 | 4,503.84 | 4,505.05 | 44.38 | -20.21 | 6.28 | 4,882.34 | 4,419.49 | 4,650.92 | 20,251 | 30.21 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 3,22,856 | 4,482.90 | 4,360.00 | 4,460.20 | 4,391.00 | 4,470.00 | 1,155.55 | 4,393.09 | 4,406.26 | 61.73 | 91.21 | 94.87 | 4,510.92 | 4,147.52 | 4,329.22 | 1,48,578 | 66.21 | |
| 4,287.70 | -48.00 | -1.11% | 11,907 | 10,668 | 4,338.40 | 4,270.10 | 4,388.00 | 4,191.20 | 7,328.75 | 2,127.15 | 4,288.03 | 4,300.61 | 43.96 | -31.00 | 10.53 | 4,860.96 | 4,087.11 | 4,474.04 | 13,146 | 33.47 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 2,27,665 | 4,327.00 | 4,234.90 | 4,380.00 | 4,253.00 | 10,760.00 | 2,580.75 | 4,260.39 | 4,294.67 | 26.61 | -232.41 | -229.47 | 5,002.13 | 4,106.16 | 4,554.15 | 26,507 | 46.44 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 2,29,386 | 4,299.00 | 4,197.00 | 4,372.90 | 4,220.00 | 7,588.80 | 3,525.00 | 4,217.79 | 4,259.68 | 20.41 | -345.73 | -356.61 | 5,252.87 | 3,941.55 | 4,597.21 | 1,24,718 | 27.13 | |
| 4,192.90 | -164.10 | -3.77% | 8,280 | 5,938 | 4,335.00 | 4,160.40 | 4,396.00 | 4,310.00 | 5,894.50 | 3,975.00 | 4,215.26 | 4,296.59 | 45.85 | 33.16 | 26.32 | 4,622.08 | 3,904.71 | 4,263.40 | 9,657 | 41.76 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 5,23,034 | 4,330.00 | 4,144.00 | 4,425.00 | 4,265.00 | 5,303.00 | 474.70 | 4,172.72 | 4,253.93 | 33.20 | -5.74 | 96.74 | 5,254.55 | 4,174.64 | 4,714.60 | 39,751 | 48.05 | |
| 4,164.10 | -71.20 | -1.68% | 22,008 | 37,436 | 4,236.10 | 4,144.00 | 4,320.00 | 4,195.00 | 6,950.00 | 1,741.00 | 4,163.31 | 4,197.41 | 34.78 | -103.79 | -81.09 | 4,698.16 | 4,117.76 | 4,407.96 | 30,452 | 40.29 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 15,95,719 | 4,234.00 | 4,130.00 | 4,297.50 | 4,194.10 | 6,232.50 | 1,503.00 | 4,152.86 | 4,207.40 | 29.82 | -174.55 | -120.40 | 5,226.91 | 4,085.65 | 4,656.28 | 1,60,752 | 51.22 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 10,71,366 | 4,147.20 | 4,046.00 | 4,179.00 | 4,033.80 | 4,378.40 | 1,400.05 | 4,082.50 | 4,111.70 | 40.27 | -2.08 | 25.90 | 4,366.43 | 4,089.48 | 4,227.96 | 3,61,613 | 76.88 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 9,61,224 | 4,004.10 | 3,892.40 | 4,033.20 | 3,940.80 | 5,674.75 | 464.50 | 3,921.60 | 3,954.37 | 39.59 | -77.67 | -86.88 | 4,279.18 | 3,804.00 | 4,041.59 | 2,61,785 | 30.16 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 3,98,294 | 4,015.90 | 3,875.50 | 4,060.00 | 3,925.10 | 6,460.00 | 1,666.25 | 3,895.78 | 3,944.18 | 51.29 | 69.04 | 83.88 | 4,073.41 | 3,797.80 | 3,935.61 | 49,369 | 63.01 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 3,52,801 | 4,056.00 | 3,825.00 | 3,975.00 | 3,856.20 | 5,900.00 | 2,676.40 | 3,854.07 | 3,914.67 | 47.01 | 19.16 | 17.92 | 3,980.06 | 3,772.42 | 3,876.24 | 2,49,511 | 89.74 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 41,368 | 3,988.60 | 3,806.20 | 4,050.40 | 3,974.30 | 4,930.20 | 965.20 | 3,851.95 | 3,931.91 | 41.12 | 52.47 | 93.86 | 4,469.54 | 3,653.52 | 4,061.53 | 59,874 | 54.14 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 42,298 | 4,095.00 | 3,790.10 | 4,215.10 | 3,876.80 | 5,378.10 | 491.35 | 3,843.77 | 3,949.32 | 45.55 | 55.86 | 109.09 | 4,366.45 | 3,826.96 | 4,096.71 | 8,886 | 30.82 | |
| 3,681.00 | -129.00 | -3.39% | 10,845 | 8,764 | 3,787.30 | 3,670.00 | 3,860.00 | 3,780.10 | 5,000.00 | 667.05 | 3,689.17 | 3,752.97 | 44.40 | 63.96 | 101.06 | 4,047.92 | 3,693.34 | 3,870.63 | 11,620 | 46.36 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 47,149 | 3,729.00 | 3,640.00 | 3,755.90 | 3,627.70 | 4,949.95 | 1,475.05 | 3,674.12 | 3,686.50 | 41.52 | -65.56 | -54.42 | 4,057.44 | 3,558.01 | 3,807.73 | 34,205 | 29.83 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 5,79,036 | 3,781.30 | 3,582.30 | 3,822.90 | 3,730.20 | 3,999.00 | 81.45 | 3,612.84 | 3,678.06 | 48.65 | 100.99 | 138.81 | 3,929.20 | 3,538.94 | 3,734.07 | 92,287 | 89.89 | |
| 3,504.10 | -58.70 | -1.65% | 1,17,070 | 1,50,078 | 3,575.00 | 3,457.00 | 3,597.40 | 3,358.30 | 4,149.00 | 277.84 | 3,518.89 | 3,525.18 | 45.55 | 7.87 | 40.64 | 3,930.74 | 3,408.85 | 3,669.80 | 10,891 | 46.06 | |
| 3,501.30 | -93.70 | -2.61% | 19,500 | 19,191 | 3,602.70 | 3,495.20 | 3,670.00 | 3,590.00 | 10,524.95 | 3,640.00 | 3,510.52 | 3,567.83 | 18.53 | -123.58 | -80.90 | 4,254.85 | 3,527.34 | 3,891.10 | 8,064 | 20.89 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 9,89,163 | 3,583.60 | 3,470.20 | 3,603.10 | 3,502.50 | 8,345.00 | 689.00 | 3,501.07 | 3,547.01 | 25.61 | -124.99 | -79.79 | 4,339.67 | 3,443.90 | 3,891.79 | 1,23,987 | 77.51 | |