Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,931.70 | -59.30 | -1.19% | 10,109 | 14,447 | 5,003.90 | 4,913.10 | 5,134.40 | 4,970.00 | 6,451.15 | 3,408.00 | 4,972.50 | 5,006.07 | 52.11 | 68.36 | 41.24 | 5,265.46 | 4,381.49 | 4,823.48 | 22,561 | 26.76 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 2,03,502 | 4,961.50 | 4,862.00 | 5,117.50 | 4,921.00 | 7,588.80 | 3,525.00 | 4,897.08 | 4,952.46 | 23.22 | -275.26 | -204.85 | 6,362.13 | 4,767.32 | 5,564.73 | 1,44,968 | 31.16 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 2,82,759 | 4,910.00 | 4,788.00 | 4,981.00 | 4,812.00 | 10,760.00 | 2,541.10 | 4,861.77 | 4,875.19 | 35.42 | -149.87 | -101.62 | 5,696.85 | 4,696.45 | 5,196.65 | 30,269 | 51.94 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 15,46,005 | 4,880.00 | 4,783.90 | 4,939.00 | 4,790.10 | 6,232.50 | 1,502.30 | 4,853.90 | 4,869.08 | 46.43 | -2.21 | -8.44 | 5,133.40 | 4,584.47 | 4,858.94 | 1,87,674 | 58.02 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 19,071 | 4,809.00 | 4,732.70 | 4,830.30 | 4,723.50 | 7,196.85 | 3,920.45 | 4,796.98 | 4,782.14 | 64.11 | 93.63 | 69.92 | 4,939.76 | 4,240.81 | 4,590.29 | 21,572 | 31.96 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 99,931 | 4,785.00 | 4,505.00 | 4,644.40 | 4,551.00 | 5,039.70 | 464.00 | 4,740.58 | 4,656.34 | 68.85 | 117.66 | 87.61 | 4,937.90 | 3,801.84 | 4,369.87 | 45,468 | 50.73 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,55,504 | 4,774.80 | 4,619.50 | 4,765.00 | 4,628.00 | 4,786.40 | 747.00 | 4,737.40 | 4,712.84 | 70.36 | 130.63 | 79.13 | 4,810.69 | 3,852.38 | 4,331.54 | 1,31,224 | 57.44 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 42,441 | 4,616.00 | 4,508.80 | 4,550.30 | 4,490.00 | 6,950.00 | 1,741.00 | 4,572.47 | 4,558.53 | 47.61 | -11.89 | 8.65 | 4,839.32 | 4,426.56 | 4,632.94 | 33,398 | 43.19 | |
| 4,470.40 | -24.50 | -0.55% | 6,603 | 8,637 | 4,512.90 | 4,448.80 | 4,564.90 | 4,466.00 | 7,328.75 | 2,127.15 | 4,467.15 | 4,481.55 | 54.50 | 76.81 | 76.65 | 4,763.94 | 4,044.71 | 4,404.33 | 13,706 | 34.79 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 20,07,080 | 4,390.00 | 4,267.10 | 4,334.00 | 4,261.90 | 4,335.00 | 1,306.00 | 4,372.70 | 4,331.83 | 72.57 | 96.09 | 63.46 | 4,429.83 | 3,742.24 | 4,086.04 | 6,02,587 | 31.02 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,06,232 | 4,252.10 | 4,200.20 | 4,261.00 | 4,191.00 | 4,378.40 | 1,396.00 | 4,240.31 | 4,236.21 | 58.65 | 49.57 | 45.20 | 4,365.48 | 3,895.59 | 4,130.54 | 3,76,102 | 78.19 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 4,36,183 | 4,250.40 | 4,175.50 | 4,280.70 | 4,205.00 | 4,324.90 | 1,155.55 | 4,236.21 | 4,229.30 | 66.58 | 78.19 | 59.49 | 4,284.78 | 3,845.55 | 4,065.17 | 1,43,558 | 62.90 | |
| 4,190.70 | -11.50 | -0.27% | 31,545 | 38,816 | 4,250.00 | 4,145.10 | 4,315.10 | 4,171.20 | 5,378.10 | 491.35 | 4,211.57 | 4,228.64 | 63.75 | 281.26 | 270.80 | 4,979.56 | 2,767.10 | 3,873.33 | 9,736 | 31.73 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 10,20,581 | 4,213.50 | 4,121.20 | 4,271.00 | 4,101.60 | 5,674.75 | 464.50 | 4,179.30 | 4,190.97 | 43.80 | -61.09 | -61.26 | 4,626.68 | 3,926.32 | 4,276.50 | 2,78,879 | 31.07 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 5,87,295 | 4,125.00 | 4,041.70 | 4,181.10 | 4,053.00 | 8,345.00 | 689.00 | 4,095.58 | 4,102.94 | 51.00 | 43.89 | 34.17 | 4,411.18 | 3,654.66 | 4,032.92 | 1,45,430 | 89.24 | |
| 4,044.60 | -2.20 | -0.05% | 2,673 | 3,660 | 4,097.40 | 4,021.00 | 4,116.80 | 4,017.10 | 5,894.50 | 3,990.00 | 4,044.47 | 4,059.76 | 37.54 | -55.95 | -43.27 | 4,395.04 | 4,010.32 | 4,202.68 | 9,315 | 42.88 | |
| 4,026.10 | 1.60 | 0.04% | 7,749 | 10,443 | 4,040.00 | 3,992.00 | 4,076.70 | 4,010.00 | 10,524.95 | 3,976.00 | 4,023.40 | 4,024.04 | 46.22 | -24.80 | -29.84 | 4,099.93 | 3,972.81 | 4,036.37 | 9,272 | 23.40 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 28,394 | 3,996.80 | 3,902.50 | 4,030.00 | 3,940.00 | 4,949.95 | 1,475.05 | 3,935.86 | 3,950.29 | 50.14 | 12.67 | 19.85 | 4,122.38 | 3,826.56 | 3,974.47 | 36,852 | 31.83 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 1,55,016 | 3,949.90 | 3,856.90 | 3,967.10 | 3,865.60 | 6,460.00 | 1,666.25 | 3,923.02 | 3,917.35 | 66.61 | 109.84 | 93.07 | 4,028.61 | 3,401.64 | 3,715.13 | 49,773 | 60.44 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 25,263 | 3,951.20 | 3,803.90 | 3,915.00 | 3,815.00 | 4,930.20 | 965.20 | 3,891.00 | 3,872.58 | 56.44 | 25.24 | 15.22 | 4,011.85 | 3,554.12 | 3,782.99 | 60,785 | 56.41 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 13,76,723 | 3,918.90 | 3,817.80 | 4,065.50 | 3,850.00 | 7,822.00 | 666.80 | 3,880.95 | 3,906.51 | 50.47 | 36.38 | 1.19 | 4,252.97 | 3,265.80 | 3,759.38 | 25,948 | 66.82 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 2,86,762 | 3,889.30 | 3,825.00 | 3,944.00 | 3,821.20 | 5,900.00 | 2,676.40 | 3,869.19 | 3,871.51 | 51.79 | 31.25 | 31.72 | 4,069.45 | 3,598.19 | 3,833.82 | 2,51,599 | 87.15 | |
| 3,843.40 | -1.40 | -0.04% | 14,604 | 9,549 | 3,869.80 | 3,823.60 | 3,892.00 | 3,828.00 | 5,000.00 | 667.05 | 3,846.58 | 3,850.81 | 73.83 | 130.72 | 87.56 | 3,980.90 | 3,092.64 | 3,536.77 | 12,133 | 46.74 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 3,09,698 | 3,867.90 | 3,791.70 | 3,896.90 | 3,820.00 | 3,909.00 | 495.00 | 3,815.57 | 3,831.85 | 55.24 | 46.69 | 39.67 | 3,945.68 | 3,569.12 | 3,757.40 | 1,81,303 | 59.34 | |
| 3,793.80 | -10.30 | -0.27% | 46,988 | 50,436 | 3,826.90 | 3,763.00 | 3,919.50 | 3,770.50 | 4,438.00 | 890.00 | 3,792.10 | 3,821.69 | 45.60 | 16.95 | 30.98 | 4,089.65 | 3,622.28 | 3,855.97 | 15,346 | 27.89 | |