Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,786.70 | 0.80 | 0.02% | 53,844 | 81,986 | 4,825.00 | 4,736.40 | 4,830.00 | 4,581.00 | 4,959.00 | 567.34 | 4,782.03 | 4,734.48 | 59.34 | 39.69 | 26.15 | 4,953.03 | 4,304.39 | 4,628.71 | 22,809 | 37.10 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 62,317 | 4,719.90 | 4,600.00 | 4,707.90 | 4,591.10 | 6,000.00 | 2,285.35 | 4,630.71 | 4,645.70 | 56.97 | 82.46 | 89.20 | 4,730.52 | 4,392.14 | 4,561.33 | 48,836 | 39.02 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 27,068 | 4,550.60 | 4,455.60 | 4,472.00 | 4,372.40 | 7,196.85 | 3,920.45 | 4,520.34 | 4,476.19 | 53.35 | -65.63 | -86.40 | 4,655.58 | 4,247.87 | 4,451.73 | 20,345 | 32.89 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 3,494 | 4,560.00 | 4,479.00 | 4,592.90 | 4,500.00 | 5,894.50 | 4,211.55 | 4,489.46 | 4,513.10 | 34.61 | -48.01 | -39.97 | 4,718.64 | 4,506.91 | 4,612.77 | 10,336 | 47.65 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 2,82,637 | 4,537.20 | 4,391.10 | 4,541.40 | 4,484.10 | 4,615.00 | 564.45 | 4,439.06 | 4,478.55 | 48.53 | 32.93 | 50.71 | 4,591.85 | 4,390.83 | 4,491.34 | 1,22,450 | 53.92 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 5,87,365 | 4,460.00 | 4,397.40 | 4,451.20 | 4,368.50 | 5,674.75 | 404.48 | 4,428.30 | 4,419.16 | 49.11 | -66.63 | -88.48 | 4,572.60 | 4,181.34 | 4,376.97 | 2,95,685 | 34.80 | |
| 4,408.80 | -0.70 | -0.02% | 1,36,899 | 2,01,217 | 4,435.00 | 4,387.00 | 4,462.40 | 4,383.00 | 5,039.70 | 458.00 | 4,412.87 | 4,405.03 | 65.63 | 64.20 | 27.47 | 4,416.76 | 3,921.76 | 4,169.26 | 42,127 | 53.32 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 37,143 | 4,318.00 | 4,243.00 | 4,343.90 | 4,257.10 | 6,950.00 | 1,741.00 | 4,287.96 | 4,291.64 | 37.82 | -78.26 | -76.54 | 4,521.14 | 4,274.20 | 4,397.67 | 31,379 | 41.69 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 6,62,345 | 4,313.30 | 4,183.10 | 4,236.10 | 4,176.60 | 8,345.00 | 585.00 | 4,281.46 | 4,226.13 | 55.46 | -62.04 | -98.22 | 4,313.75 | 3,976.65 | 4,145.20 | 1,52,490 | 92.74 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 7,539 | 4,283.00 | 4,174.00 | 4,330.30 | 4,245.00 | 7,328.75 | 2,127.15 | 4,195.85 | 4,229.04 | 34.40 | -59.51 | -45.56 | 4,508.21 | 4,202.76 | 4,355.49 | 12,824 | 32.19 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 9,05,401 | 4,208.00 | 4,108.00 | 4,199.00 | 4,126.00 | 7,822.00 | 666.80 | 4,136.40 | 4,157.28 | 32.14 | -477.18 | -527.68 | 5,661.93 | 3,334.72 | 4,498.33 | 27,608 | 73.28 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 13,881 | 4,128.00 | 4,071.40 | 4,133.80 | 4,065.00 | 10,524.95 | 4,058.00 | 4,104.81 | 4,101.13 | 29.67 | -120.55 | -116.50 | 4,476.49 | 4,008.46 | 4,242.48 | 9,445 | 23.63 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 18,67,147 | 4,080.70 | 4,048.10 | 4,095.00 | 4,053.30 | 4,140.00 | 1,253.50 | 4,057.07 | 4,064.99 | 55.01 | 24.20 | 27.12 | 4,112.09 | 3,971.49 | 4,041.79 | 5,57,595 | 29.19 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 1,26,464 | 3,999.00 | 3,870.20 | 3,942.00 | 3,825.00 | 4,949.95 | 1,475.05 | 3,938.98 | 3,924.19 | 60.81 | 71.44 | 69.47 | 3,978.74 | 3,650.59 | 3,814.67 | 36,786 | 32.31 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 4,45,656 | 3,935.00 | 3,900.00 | 3,956.30 | 3,916.40 | 3,961.90 | 1,396.00 | 3,912.89 | 3,920.70 | 57.34 | 31.18 | 30.08 | 3,971.94 | 3,781.24 | 3,876.59 | 3,47,062 | 84.34 | |
| 3,909.70 | -5.30 | -0.14% | 12,030 | 13,339 | 3,925.00 | 3,867.50 | 3,956.80 | 3,880.00 | 8,750.00 | 1,540.00 | 3,902.11 | 3,898.41 | 34.56 | -111.21 | -120.97 | 4,194.96 | 3,780.82 | 3,987.89 | 16,923 | 45.19 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 1,36,179 | 3,926.00 | 3,860.00 | 3,954.60 | 3,872.40 | 4,438.00 | 890.00 | 3,886.81 | 3,897.05 | 51.60 | -4.88 | -15.68 | 3,988.95 | 3,704.78 | 3,846.87 | 15,687 | 31.97 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 1,95,979 | 3,840.00 | 3,801.10 | 3,828.90 | 3,780.40 | 3,882.20 | 1,155.55 | 3,832.11 | 3,819.38 | 64.03 | 27.64 | 26.03 | 3,840.00 | 3,707.60 | 3,773.80 | 1,29,770 | 60.40 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 2,90,999 | 3,890.00 | 3,790.00 | 3,819.90 | 3,770.00 | 3,868.00 | 911.25 | 3,825.60 | 3,827.14 | 60.50 | 69.53 | 86.39 | 3,857.97 | 3,702.12 | 3,780.05 | 1,52,747 | 21.17 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 2,40,671 | 3,843.00 | 3,771.30 | 3,844.40 | 3,802.50 | 5,900.00 | 2,604.80 | 3,795.74 | 3,811.46 | 36.81 | -69.06 | -74.45 | 4,014.43 | 3,735.95 | 3,875.19 | 2,47,292 | 91.16 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 63,556 | 3,826.70 | 3,753.60 | 3,896.00 | 3,780.00 | 4,930.20 | 835.00 | 3,782.26 | 3,806.60 | 39.98 | -46.93 | -48.06 | 3,939.51 | 3,762.47 | 3,850.99 | 59,045 | 55.71 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 1,85,367 | 3,764.00 | 3,713.50 | 3,779.00 | 3,637.00 | 4,420.00 | 1,100.00 | 3,729.65 | 3,716.64 | 54.27 | 0.60 | -0.15 | 3,851.89 | 3,572.11 | 3,712.00 | 41,714 | 17.80 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 2,61,018 | 3,716.10 | 3,651.10 | 3,714.00 | 3,675.50 | 3,734.90 | 477.60 | 3,673.82 | 3,684.37 | 57.38 | 37.86 | 36.14 | 3,724.84 | 3,542.10 | 3,633.47 | 1,74,129 | 62.93 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 14,13,628 | 3,658.00 | 3,612.10 | 3,637.50 | 3,605.00 | 3,795.00 | 671.15 | 3,641.46 | 3,632.46 | 49.00 | -11.22 | -5.10 | 3,750.80 | 3,562.96 | 3,656.88 | 4,52,234 | 29.07 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 37,273 | 3,671.50 | 3,600.80 | 3,640.00 | 3,575.60 | 4,880.95 | 525.10 | 3,629.18 | 3,608.38 | 60.23 | 23.41 | -3.83 | 3,669.71 | 3,300.30 | 3,485.01 | 39,935 | 58.61 | |