Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,887.10 | 34.10 | 0.70% | 28,263 | 14,960 | 4,909.40 | 4,740.10 | 4,870.00 | 4,737.50 | 6,451.15 | 3,408.00 | 4,864.05 | 4,809.16 | 54.90 | -25.39 | -43.32 | 4,915.08 | 4,583.93 | 4,749.51 | 22,357 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 24,161 | 4,918.70 | 4,765.00 | 4,973.50 | 4,684.50 | 9,640.00 | 4,683.00 | 4,855.69 | 4,846.10 | 36.33 | -179.84 | -157.11 | 5,571.31 | 4,718.05 | 5,144.68 | 11,611 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 22,717 | 4,790.00 | 4,584.00 | 4,768.80 | 4,594.70 | 7,196.85 | 3,920.45 | 4,737.61 | 4,665.62 | 59.19 | 18.80 | -5.86 | 4,737.40 | 4,378.38 | 4,557.89 | 21,392 | |
| 4,677.30 | 9.90 | 0.21% | 5,834 | 9,237 | 4,703.70 | 4,519.00 | 4,704.00 | 4,565.00 | 10,789.95 | 3,515.00 | 4,642.56 | 4,618.16 | 46.14 | -75.59 | -87.73 | 4,884.64 | 4,465.87 | 4,675.26 | 6,033 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 5,98,276 | 4,670.00 | 4,470.00 | 4,670.20 | 4,544.20 | 4,987.00 | 747.00 | 4,622.78 | 4,585.79 | 51.31 | 6.76 | 22.72 | 4,817.33 | 4,473.50 | 4,645.42 | 1,28,801 | |
| 4,538.00 | -55.40 | -1.21% | 76,163 | 95,738 | 4,579.00 | 4,387.10 | 4,620.50 | 4,413.20 | 5,642.00 | 1,555.00 | 4,527.33 | 4,506.86 | 36.89 | -210.24 | -159.18 | 5,728.04 | 4,239.35 | 4,983.70 | 50,419 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 27,10,202 | 4,393.70 | 4,190.30 | 4,294.80 | 4,066.10 | 5,900.00 | 2,676.40 | 4,348.57 | 4,254.87 | 73.23 | 69.48 | 16.48 | 4,221.57 | 3,574.08 | 3,897.83 | 2,83,876 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 2,58,855 | 4,318.90 | 4,016.60 | 4,247.60 | 4,078.60 | 7,588.80 | 3,525.00 | 4,276.80 | 4,192.79 | 44.74 | -199.10 | -246.46 | 4,413.06 | 4,067.80 | 4,240.43 | 1,27,608 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 2,63,560 | 4,254.20 | 4,023.60 | 4,217.90 | 4,051.00 | 10,760.00 | 2,705.00 | 4,212.27 | 4,151.09 | 44.94 | -164.33 | -195.36 | 4,446.51 | 4,003.17 | 4,224.84 | 26,422 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 43,61,610 | 4,211.40 | 3,970.00 | 4,332.70 | 4,063.80 | 6,232.50 | 1,503.00 | 4,143.42 | 4,120.18 | 44.87 | -152.82 | -165.96 | 4,518.63 | 3,948.33 | 4,233.48 | 1,62,126 | |
| 4,061.00 | 91.30 | 2.30% | 79,746 | 40,907 | 4,155.00 | 3,805.00 | 3,969.70 | 3,905.10 | 5,348.00 | 430.00 | 4,080.73 | 4,005.81 | 48.89 | -95.58 | -98.83 | 4,370.58 | 3,655.89 | 4,013.24 | 5,877 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 7,81,974 | 4,109.10 | 3,944.70 | 4,100.00 | 4,000.00 | 4,378.40 | 1,400.05 | 4,062.57 | 4,024.81 | 50.28 | -44.51 | -42.65 | 4,304.78 | 3,875.76 | 4,090.27 | 3,63,744 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 6,39,264 | 4,109.50 | 3,953.30 | 4,217.80 | 4,092.30 | 5,303.00 | 474.70 | 4,048.23 | 4,066.80 | 39.19 | -135.95 | -107.04 | 4,955.49 | 3,724.00 | 4,339.75 | 38,700 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 4,25,740 | 4,090.80 | 3,871.10 | 4,333.00 | 4,092.00 | 4,482.90 | 1,237.75 | 3,982.30 | 4,050.66 | 32.75 | -24.72 | 15.53 | 4,503.79 | 4,073.77 | 4,288.78 | 1,34,945 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 17,10,784 | 3,847.90 | 3,674.70 | 4,344.00 | 3,724.30 | 4,344.00 | 81.45 | 3,792.49 | 3,770.83 | 56.14 | 41.13 | 44.49 | 3,943.72 | 3,489.46 | 3,716.59 | 97,866 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 70,468 | 3,851.20 | 3,707.00 | 3,996.90 | 3,852.40 | 4,930.20 | 965.20 | 3,770.67 | 3,811.82 | 41.89 | -30.31 | 3.13 | 4,328.91 | 3,701.25 | 4,015.08 | 58,839 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 53,050 | 3,770.00 | 3,686.00 | 3,948.80 | 3,784.80 | 6,950.00 | 1,741.00 | 3,706.45 | 3,750.32 | 23.93 | -175.79 | -153.27 | 4,431.14 | 3,684.24 | 4,057.69 | 27,101 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 65,289 | 3,720.00 | 3,490.00 | 3,669.90 | 3,509.00 | 5,378.10 | 491.35 | 3,672.42 | 3,600.69 | 48.62 | -98.58 | -71.59 | 4,221.91 | 3,324.56 | 3,773.24 | 8,604 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 48,288 | 3,690.70 | 3,555.20 | 3,700.00 | 3,600.00 | 4,949.95 | 1,475.05 | 3,663.52 | 3,631.98 | 50.68 | -66.95 | -86.57 | 3,865.61 | 3,351.33 | 3,608.47 | 34,305 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 22,46,768 | 3,700.10 | 3,551.00 | 3,688.60 | 3,545.00 | 5,674.75 | 464.50 | 3,652.78 | 3,624.38 | 40.06 | -130.65 | -119.40 | 4,158.98 | 3,497.98 | 3,828.48 | 2,46,577 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 2,02,689 | 3,664.50 | 3,413.00 | 3,842.80 | 3,640.00 | 6,460.00 | 1,666.25 | 3,612.51 | 3,619.92 | 39.24 | -37.93 | -0.80 | 4,090.62 | 3,623.22 | 3,856.92 | 46,264 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 40,99,786 | 3,629.00 | 3,470.00 | 3,682.90 | 3,597.30 | 4,440.00 | 1,306.00 | 3,584.79 | 3,562.73 | 44.95 | -125.01 | -140.73 | 4,030.98 | 3,256.34 | 3,643.66 | 4,97,022 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 1,91,919 | 3,617.90 | 3,451.10 | 3,652.20 | 3,537.10 | 3,920.00 | 887.95 | 3,557.52 | 3,536.56 | 52.62 | 26.88 | 40.20 | 3,741.31 | 3,361.22 | 3,551.27 | 11,001 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 16,28,959 | 3,567.40 | 3,400.20 | 3,539.90 | 3,398.00 | 8,345.00 | 689.00 | 3,524.15 | 3,469.44 | 46.16 | -120.89 | -130.24 | 3,833.22 | 3,287.85 | 3,560.54 | 1,26,219 | |
| 3,543.80 | -8.60 | -0.24% | 51,205 | 81,043 | 3,568.00 | 3,409.00 | 3,679.00 | 3,500.70 | 4,149.00 | 280.50 | 3,516.09 | 3,499.78 | 51.21 | -34.12 | -42.59 | 3,766.04 | 3,232.31 | 3,499.17 | 11,015 | |