Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,995.00 | -87.50 | -1.72% | 4,94,571 | 3,91,060 | 5,128.00 | 4,977.00 | 5,270.00 | 5,070.00 | 6,388.50 | 2,146.85 | 5,014.77 | 5,089.58 | 41.55 | -33.75 | -37.72 | 5,370.51 | 4,933.74 | 5,152.13 | 99,945 | |
| 4,919.50 | -77.60 | -1.55% | 5,93,722 | 2,36,015 | 5,006.60 | 4,822.60 | 5,176.10 | 4,964.80 | 5,303.00 | 505.40 | 4,939.51 | 4,995.11 | 54.48 | 143.06 | 153.31 | 5,211.59 | 4,635.89 | 4,923.74 | 47,031 | |
| 4,845.00 | -32.10 | -0.66% | 3,10,545 | 6,97,635 | 4,914.00 | 4,815.80 | 5,073.80 | 4,841.00 | 8,830.00 | 1,086.68 | 4,868.91 | 4,907.03 | 42.04 | -51.64 | -46.84 | 5,534.89 | 4,539.05 | 5,036.97 | 76,430 | |
| 4,618.50 | 46.00 | 1.01% | 10,92,960 | 15,87,979 | 4,692.00 | 4,536.70 | 4,744.90 | 4,556.10 | 5,674.75 | 489.55 | 4,648.97 | 4,662.00 | 63.03 | 170.22 | 159.93 | 4,814.44 | 4,122.45 | 4,468.45 | 3,08,874 | |
| 4,613.50 | -112.40 | -2.38% | 33,132 | 23,483 | 4,750.00 | 4,521.00 | 4,900.00 | 4,705.10 | 6,451.15 | 3,408.00 | 4,643.24 | 4,702.36 | 40.64 | -22.28 | -13.97 | 4,950.62 | 4,623.03 | 4,786.83 | 21,106 | |
| 4,534.30 | -64.90 | -1.41% | 50,495 | 57,548 | 4,618.30 | 4,510.00 | 4,747.70 | 4,547.30 | 5,642.00 | 1,555.00 | 4,567.36 | 4,611.51 | 38.73 | -74.59 | -71.97 | 5,084.67 | 4,419.21 | 4,751.94 | 50,378 | |
| 4,546.50 | 63.50 | 1.42% | 4,48,975 | 3,39,988 | 4,730.00 | 4,486.00 | 4,564.50 | 4,401.90 | 5,839.95 | 1,286.95 | 4,559.19 | 4,544.33 | 69.04 | 250.34 | 229.15 | 4,583.95 | 3,798.68 | 4,191.32 | 54,174 | |
| 4,417.90 | -32.80 | -0.74% | 15,688 | 13,325 | 4,482.40 | 4,402.00 | 4,534.20 | 4,430.10 | 7,196.85 | 3,920.45 | 4,418.03 | 4,454.96 | 33.59 | -55.81 | -17.16 | 4,998.86 | 4,402.86 | 4,700.86 | 19,855 | |
| 4,351.40 | 69.00 | 1.61% | 4,38,428 | 6,15,718 | 4,423.20 | 4,246.30 | 4,564.30 | 4,231.10 | 4,849.00 | 81.45 | 4,353.55 | 4,378.38 | 52.49 | 140.85 | 182.23 | 4,784.12 | 4,043.64 | 4,413.88 | 1,11,416 | |
| 4,334.70 | 3.00 | 0.07% | 2,25,236 | 2,45,222 | 4,388.90 | 4,325.00 | 4,419.20 | 4,325.00 | 5,900.00 | 2,827.50 | 4,344.81 | 4,364.41 | 47.65 | 34.24 | 75.68 | 4,671.86 | 4,280.82 | 4,476.34 | 2,82,073 | |
| 4,295.80 | -86.10 | -1.96% | 3,16,867 | 2,73,700 | 4,409.90 | 4,264.00 | 4,509.50 | 4,373.00 | 4,555.10 | 1,242.08 | 4,320.85 | 4,364.61 | 52.52 | 53.16 | 33.46 | 4,457.64 | 4,023.70 | 4,240.67 | 1,45,389 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 7,58,162 | 4,283.60 | 4,146.30 | 4,309.10 | 4,187.70 | 6,232.50 | 1,511.75 | 4,263.25 | 4,272.12 | 43.52 | -38.80 | -13.76 | 4,791.98 | 4,150.82 | 4,471.40 | 1,64,535 | |
| 4,196.20 | 133.70 | 3.29% | 8,35,377 | 5,44,891 | 4,226.70 | 4,037.30 | 4,145.30 | 4,015.10 | 4,303.00 | 575.00 | 4,200.15 | 4,157.79 | 65.24 | 216.24 | 227.01 | 4,506.64 | 3,386.32 | 3,946.48 | 23,492 | |
| 4,178.40 | 129.10 | 3.19% | 19,15,230 | 18,65,243 | 4,230.00 | 4,050.00 | 4,376.00 | 4,020.10 | 7,822.00 | 666.80 | 4,183.53 | 4,186.70 | 52.17 | 96.23 | 115.30 | 4,498.54 | 3,953.34 | 4,225.94 | 28,010 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 5,82,726 | 4,171.00 | 4,071.60 | 4,341.10 | 4,131.80 | 7,588.80 | 3,525.00 | 4,097.32 | 4,149.07 | 36.82 | -80.20 | -56.06 | 4,829.78 | 4,002.53 | 4,416.16 | 1,21,159 | |
| 4,084.50 | 33.90 | 0.84% | 4,54,880 | 8,38,385 | 4,127.00 | 4,021.00 | 4,183.50 | 4,037.60 | 8,345.00 | 755.05 | 4,097.03 | 4,109.11 | 49.78 | 70.23 | 103.98 | 4,427.76 | 3,983.20 | 4,205.48 | 1,45,199 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 19,78,748 | 4,110.00 | 3,985.10 | 4,213.60 | 4,047.00 | 4,605.00 | 1,425.85 | 4,091.18 | 4,109.80 | 38.97 | -24.46 | 23.82 | 4,648.41 | 4,128.73 | 4,388.57 | 3,63,167 | |
| 4,110.40 | 28.10 | 0.69% | 60,369 | 58,680 | 4,138.00 | 4,016.20 | 4,215.10 | 4,052.00 | 4,930.20 | 965.20 | 4,086.48 | 4,096.36 | 49.26 | 41.58 | 58.95 | 4,400.54 | 3,945.96 | 4,173.25 | 64,247 | |
| 4,034.20 | -48.00 | -1.18% | 2,07,466 | 3,05,282 | 4,094.00 | 4,019.80 | 4,223.90 | 4,075.10 | 10,760.00 | 3,390.15 | 4,041.89 | 4,089.87 | 36.41 | -64.51 | -50.68 | 4,658.88 | 3,935.07 | 4,296.98 | 25,132 | |
| 4,027.20 | -3.80 | -0.09% | 34,653 | 28,501 | 4,050.00 | 3,990.20 | 4,104.50 | 4,021.00 | 6,950.00 | 1,881.75 | 4,029.11 | 4,048.03 | 39.00 | -15.84 | 11.64 | 4,436.10 | 4,005.62 | 4,220.86 | 29,451 | |
| 3,933.10 | -82.90 | -2.06% | 12,58,971 | 14,98,763 | 4,071.90 | 3,918.70 | 4,338.00 | 3,981.00 | 4,492.00 | 738.60 | 3,957.63 | 4,059.63 | 51.75 | 185.84 | 204.86 | 4,435.96 | 3,561.48 | 3,998.72 | 22,395 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 22,55,075 | 3,953.00 | 3,848.00 | 3,940.00 | 3,847.00 | 4,440.00 | 1,368.20 | 3,918.61 | 3,907.49 | 47.35 | 15.66 | 42.10 | 4,158.49 | 3,899.84 | 4,029.17 | 5,38,662 | |
| 3,888.80 | 36.90 | 0.96% | 32,50,454 | 40,56,561 | 3,918.00 | 3,847.20 | 3,958.90 | 3,840.30 | 3,994.00 | 78.78 | 3,897.36 | 3,898.85 | 72.18 | 209.92 | 204.15 | 4,017.29 | 3,284.69 | 3,650.99 | 1,58,618 | |
| 3,794.80 | 45.00 | 1.20% | 16,513 | 29,376 | 3,896.70 | 3,767.00 | 3,905.50 | 3,700.00 | 4,949.95 | 1,475.05 | 3,809.37 | 3,824.30 | 44.50 | 17.68 | 47.35 | 4,110.46 | 3,794.51 | 3,952.49 | 35,413 | |
| 3,683.90 | 39.00 | 1.07% | 55,469 | 1,03,779 | 3,770.30 | 3,625.20 | 3,749.90 | 3,555.20 | 4,880.95 | 809.55 | 3,718.78 | 3,694.94 | 62.45 | 121.09 | 106.09 | 3,914.60 | 3,117.35 | 3,515.98 | 40,468 | |