Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 1,13,004 | 4,992.00 | 4,925.00 | 5,081.50 | 4,923.00 | 9,145.00 | 1,260.00 | 4,949.30 | 4,977.47 | 37.02 | -39.25 | -10.56 | 5,317.92 | 4,965.98 | 5,141.95 | 1,04,577 | 59.64 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 12,023 | 4,857.30 | 4,808.00 | 4,883.80 | 4,774.10 | 6,451.15 | 3,408.00 | 4,825.53 | 4,830.50 | 38.27 | -53.84 | -42.84 | 5,149.57 | 4,757.16 | 4,953.37 | 22,049 | 26.47 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 68,866 | 4,868.00 | 4,732.50 | 4,860.00 | 4,730.10 | 6,950.00 | 1,741.00 | 4,790.88 | 4,801.99 | 64.95 | 85.07 | 30.81 | 4,886.86 | 4,062.95 | 4,474.91 | 34,863 | 46.99 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 13,39,651 | 4,756.50 | 4,701.00 | 4,848.50 | 4,725.00 | 6,232.50 | 1,502.30 | 4,733.69 | 4,758.23 | 25.82 | -137.32 | -124.59 | 5,266.62 | 4,756.98 | 5,011.80 | 1,82,973 | 36.00 | |
| 4,602.60 | 8.40 | 0.18% | 38,268 | 22,467 | 4,667.90 | 4,571.50 | 4,650.00 | 4,555.00 | 4,959.00 | 610.00 | 4,600.20 | 4,608.91 | 47.99 | 15.98 | 34.46 | 4,889.89 | 4,426.18 | 4,658.04 | 21,932 | 35.61 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 7,53,776 | 4,501.00 | 4,422.00 | 4,559.90 | 4,400.40 | 5,674.75 | 450.03 | 4,475.90 | 4,473.42 | 51.29 | 9.33 | -5.00 | 4,579.22 | 4,247.05 | 4,413.14 | 2,98,367 | 35.14 | |
| 4,412.30 | -15.50 | -0.35% | 18,240 | 12,318 | 4,451.10 | 4,383.80 | 4,471.90 | 4,410.00 | 7,196.85 | 3,920.45 | 4,426.36 | 4,433.16 | 40.08 | -19.05 | -14.86 | 4,638.55 | 4,298.91 | 4,468.73 | 19,830 | 32.70 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 3,53,665 | 4,393.50 | 4,267.00 | 4,392.30 | 4,222.40 | 5,039.70 | 459.65 | 4,358.90 | 4,321.77 | 53.55 | 53.27 | 74.22 | 4,631.80 | 4,142.70 | 4,387.25 | 41,917 | 52.01 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 28,800 | 4,350.10 | 4,231.80 | 4,350.50 | 4,287.70 | 6,000.00 | 2,301.00 | 4,255.04 | 4,287.63 | 38.14 | -42.39 | -13.28 | 4,678.86 | 4,218.85 | 4,448.86 | 44,980 | 35.89 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 7,70,707 | 4,283.00 | 4,211.00 | 4,267.60 | 4,210.00 | 4,312.10 | 1,396.00 | 4,228.20 | 4,235.50 | 70.79 | 97.26 | 82.20 | 4,317.34 | 3,806.29 | 4,061.82 | 3,74,779 | 91.05 | |
| 4,200.70 | -31.80 | -0.75% | 1,168 | 6,592 | 4,232.30 | 4,194.40 | 4,344.70 | 4,194.00 | 5,894.50 | 4,194.00 | 4,216.90 | 4,231.67 | 29.44 | -93.90 | -68.86 | 4,701.00 | 4,228.54 | 4,464.77 | 9,674 | 44.75 | |
| 4,211.90 | 2.10 | 0.05% | 4,969 | 5,519 | 4,244.00 | 4,177.30 | 4,236.70 | 4,175.00 | 7,328.75 | 2,127.15 | 4,209.44 | 4,208.97 | 44.49 | -38.67 | -49.30 | 4,341.40 | 4,089.99 | 4,215.70 | 12,914 | 31.75 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 7,915 | 4,074.00 | 4,018.50 | 4,103.80 | 4,049.00 | 10,524.95 | 4,040.00 | 4,026.25 | 4,050.06 | 32.88 | -58.48 | -65.53 | 4,204.45 | 4,014.18 | 4,109.32 | 9,262 | 23.70 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 6,93,509 | 4,038.40 | 3,946.00 | 4,008.50 | 3,929.10 | 4,615.00 | 583.35 | 4,007.30 | 3,989.33 | 32.81 | -105.59 | -59.41 | 4,670.16 | 3,937.74 | 4,303.95 | 1,11,689 | 47.62 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 2,02,650 | 4,012.90 | 3,906.40 | 3,959.90 | 3,903.70 | 4,104.80 | 1,155.55 | 3,992.16 | 3,960.10 | 64.02 | 59.81 | 52.30 | 4,058.79 | 3,701.16 | 3,879.98 | 1,35,503 | 62.31 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 3,33,979 | 3,954.30 | 3,888.00 | 3,947.00 | 3,885.00 | 3,995.00 | 911.25 | 3,939.69 | 3,921.23 | 61.77 | 58.46 | 59.42 | 3,973.34 | 3,704.16 | 3,838.75 | 1,58,102 | 21.83 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 69,291 | 3,965.00 | 3,850.30 | 4,001.90 | 3,819.00 | 4,949.95 | 1,475.05 | 3,937.41 | 3,926.61 | 51.95 | 55.87 | 74.42 | 4,128.00 | 3,768.75 | 3,948.38 | 36,725 | 32.29 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 16,52,142 | 3,950.00 | 3,886.20 | 4,060.00 | 3,827.80 | 8,345.00 | 585.00 | 3,919.16 | 3,937.92 | 37.12 | -72.36 | -46.08 | 4,447.73 | 3,846.26 | 4,147.00 | 1,39,785 | 86.75 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 49,78,634 | 3,904.90 | 3,856.60 | 4,028.00 | 3,837.00 | 4,195.00 | 1,306.00 | 3,868.79 | 3,899.59 | 29.94 | -16.63 | 12.33 | 4,209.18 | 3,905.92 | 4,057.55 | 5,31,772 | 27.96 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 6,93,948 | 3,889.80 | 3,811.80 | 3,889.00 | 3,782.70 | 5,900.00 | 2,610.00 | 3,848.95 | 3,840.69 | 50.52 | -27.89 | -48.55 | 3,891.15 | 3,671.78 | 3,781.47 | 2,49,250 | 86.92 | |
| 3,829.20 | -22.90 | -0.59% | 83,930 | 1,27,151 | 3,893.20 | 3,805.80 | 3,864.00 | 3,763.00 | 4,438.00 | 890.00 | 3,818.46 | 3,812.20 | 50.44 | -12.27 | -15.85 | 3,952.17 | 3,683.09 | 3,817.63 | 15,489 | 31.58 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 60,607 | 3,828.90 | 3,762.30 | 3,811.70 | 3,720.70 | 4,930.20 | 851.59 | 3,815.45 | 3,790.08 | 47.06 | -26.43 | -28.60 | 3,895.13 | 3,740.36 | 3,817.75 | 59,602 | 55.64 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 1,22,401 | 3,885.00 | 3,701.90 | 3,783.80 | 3,650.00 | 4,149.00 | 276.29 | 3,781.49 | 3,725.15 | 67.89 | 161.30 | 123.37 | 3,902.23 | 2,979.22 | 3,440.73 | 11,911 | 63.36 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 10,75,385 | 3,770.10 | 3,682.00 | 3,771.00 | 3,699.50 | 3,909.00 | 488.60 | 3,696.86 | 3,718.42 | 48.26 | 42.13 | 52.40 | 3,901.14 | 3,548.39 | 3,724.77 | 1,75,326 | 64.04 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 13,02,803 | 3,805.00 | 3,666.40 | 3,738.80 | 3,631.00 | 7,822.00 | 666.80 | 3,694.67 | 3,702.38 | 28.97 | -311.64 | -349.49 | 4,286.53 | 3,589.81 | 3,938.17 | 24,673 | 65.40 | |