Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,839.50 | -70.20 | -1.43% | 3,67,334 | 2,80,906 | 4,984.00 | 4,826.30 | 4,942.30 | 4,803.50 | 5,303.00 | 479.70 | 4,861.09 | 4,888.20 | 62.73 | 127.23 | 56.36 | 5,045.86 | 3,794.10 | 4,419.98 | 46,266 | |
| 4,864.40 | -37.70 | -0.77% | 25,629 | 37,800 | 4,916.90 | 4,811.30 | 4,984.40 | 4,883.00 | 5,642.00 | 1,555.00 | 4,852.06 | 4,889.11 | 47.55 | -19.88 | -54.84 | 5,154.31 | 4,398.47 | 4,776.39 | 54,045 | |
| 4,783.20 | 19.10 | 0.40% | 11,254 | 20,125 | 4,824.40 | 4,740.00 | 4,858.00 | 4,752.30 | 6,451.15 | 3,408.00 | 4,783.27 | 4,801.52 | 47.77 | 5.72 | 6.78 | 4,986.82 | 4,611.15 | 4,798.99 | 21,882 | |
| 4,739.20 | -48.70 | -1.02% | 8,648 | 11,877 | 4,832.40 | 4,715.00 | 4,863.90 | 4,779.60 | 7,196.85 | 3,920.45 | 4,756.71 | 4,789.45 | 50.18 | 61.21 | 67.24 | 5,029.60 | 4,458.62 | 4,744.11 | 21,299 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 10,82,869 | 4,589.00 | 4,510.00 | 4,713.30 | 4,599.90 | 6,232.50 | 1,505.25 | 4,561.22 | 4,601.90 | 52.67 | 60.82 | 20.85 | 4,878.10 | 3,910.77 | 4,394.44 | 1,76,141 | |
| 4,531.50 | -72.80 | -1.58% | 2,77,104 | 5,09,542 | 4,632.40 | 4,500.00 | 4,703.80 | 4,551.30 | 7,588.80 | 3,525.00 | 4,547.89 | 4,592.20 | 49.63 | 38.13 | -4.35 | 4,892.75 | 3,984.49 | 4,438.62 | 1,34,356 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 3,25,451 | 4,595.00 | 4,512.20 | 4,628.90 | 4,532.10 | 5,900.00 | 2,676.40 | 4,529.37 | 4,558.22 | 63.78 | 173.79 | 163.36 | 4,906.19 | 3,724.55 | 4,315.37 | 2,94,209 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 4,19,894 | 4,650.00 | 4,294.90 | 4,283.00 | 4,220.00 | 4,344.00 | 81.45 | 4,510.85 | 4,427.91 | 73.23 | 174.51 | 125.43 | 4,468.89 | 3,382.43 | 3,925.66 | 1,15,129 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 5,96,352 | 4,474.00 | 4,393.50 | 4,492.00 | 4,445.20 | 4,554.00 | 1,400.05 | 4,455.92 | 4,460.56 | 58.81 | 96.30 | 81.90 | 4,755.87 | 3,809.54 | 4,282.71 | 3,95,642 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 19,04,268 | 4,450.00 | 4,363.50 | 4,476.20 | 4,220.00 | 7,822.00 | 666.80 | 4,400.24 | 4,379.83 | 68.29 | 172.34 | 101.26 | 4,510.36 | 3,240.37 | 3,875.37 | 29,413 | |
| 4,353.90 | 8.10 | 0.19% | 45,352 | 46,002 | 4,385.00 | 4,290.00 | 4,404.90 | 4,334.70 | 6,950.00 | 1,815.00 | 4,360.21 | 4,362.18 | 63.42 | 47.79 | -21.84 | 4,463.48 | 3,590.58 | 4,027.03 | 31,840 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 7,96,091 | 4,402.50 | 4,335.00 | 4,413.00 | 4,331.00 | 5,674.75 | 467.50 | 4,358.24 | 4,368.99 | 66.18 | 126.40 | 66.14 | 4,609.00 | 3,344.91 | 3,976.96 | 2,91,084 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 25,96,869 | 4,479.40 | 4,225.00 | 4,498.00 | 4,336.60 | 8,345.00 | 725.00 | 4,287.68 | 4,333.38 | 63.48 | 161.68 | 89.00 | 4,527.58 | 3,139.06 | 3,833.32 | 1,51,132 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 17,96,463 | 4,381.00 | 4,211.00 | 4,589.60 | 4,350.00 | 10,760.00 | 2,991.00 | 4,241.12 | 4,337.32 | 42.33 | 3.99 | -11.91 | 4,706.49 | 3,982.81 | 4,344.65 | 26,373 | |
| 4,220.10 | -68.70 | -1.60% | 1,20,501 | 1,39,173 | 4,351.00 | 4,172.30 | 4,312.90 | 4,152.00 | 4,930.20 | 965.20 | 4,212.49 | 4,213.40 | 60.52 | 53.73 | 8.16 | 4,251.85 | 3,662.28 | 3,957.07 | 65,962 | |
| 4,195.70 | 144.20 | 3.56% | 1,48,070 | 95,479 | 4,250.00 | 4,040.10 | 4,097.00 | 3,926.70 | 5,378.10 | 491.35 | 4,199.85 | 4,119.08 | 64.41 | 73.25 | 18.75 | 4,203.73 | 3,299.31 | 3,751.52 | 9,748 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 4,13,095 | 4,174.00 | 4,065.10 | 4,140.60 | 4,071.20 | 4,482.90 | 1,237.75 | 4,145.90 | 4,136.09 | 48.05 | -24.16 | -26.75 | 4,312.54 | 3,980.31 | 4,146.43 | 1,40,360 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 29,63,516 | 4,189.90 | 3,784.60 | 3,885.00 | 3,515.70 | 3,885.00 | 575.00 | 4,085.82 | 3,892.12 | 78.67 | 171.85 | 101.94 | 3,874.66 | 2,813.04 | 3,343.85 | 23,150 | |
| 4,079.60 | 21.00 | 0.52% | 28,883 | 52,152 | 4,110.00 | 4,022.00 | 4,079.90 | 3,989.00 | 4,949.95 | 1,475.05 | 4,068.01 | 4,043.28 | 69.99 | 93.32 | 45.26 | 4,184.75 | 3,301.18 | 3,742.97 | 38,071 | |
| 4,059.70 | 6.60 | 0.16% | 1,30,733 | 1,54,799 | 4,148.60 | 4,030.20 | 4,166.10 | 4,047.00 | 5,839.95 | 1,286.95 | 4,062.89 | 4,082.98 | 72.79 | 257.75 | 210.57 | 4,417.26 | 2,807.48 | 3,612.37 | 48,374 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 21,78,082 | 4,064.00 | 3,978.50 | 4,070.00 | 4,011.00 | 4,440.00 | 1,307.25 | 4,045.88 | 4,043.10 | 58.37 | 77.74 | 42.01 | 4,305.97 | 3,349.87 | 3,827.92 | 5,57,687 | |
| 3,903.40 | -116.20 | -2.89% | 12,38,749 | 28,01,777 | 4,087.40 | 3,867.10 | 4,117.00 | 3,882.60 | 4,479.00 | 738.60 | 3,922.59 | 3,964.72 | 68.28 | 166.63 | 92.15 | 4,030.85 | 2,826.85 | 3,428.85 | 22,226 | |
| 3,916.80 | 119.90 | 3.16% | 1,12,769 | 1,97,013 | 3,949.80 | 3,790.00 | 4,059.00 | 3,771.10 | 5,348.00 | 435.15 | 3,914.36 | 3,922.90 | 44.72 | -31.08 | -14.75 | 4,419.11 | 3,733.53 | 4,076.32 | 5,668 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 8,82,278 | 3,901.00 | 3,811.50 | 3,885.00 | 3,706.60 | 4,041.62 | 880.04 | 3,863.71 | 3,839.86 | 76.11 | 172.38 | 101.18 | 3,949.08 | 2,691.94 | 3,320.51 | 1,37,619 | |
| 3,789.40 | -233.50 | -5.80% | 1,74,109 | 1,25,394 | 4,022.90 | 3,768.50 | 4,253.20 | 4,009.00 | 4,373.00 | 288.59 | 3,792.50 | 3,912.61 | 47.25 | 131.13 | 139.49 | 4,526.80 | 3,162.20 | 3,844.50 | 11,778 | |