Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,949.10 | 50.60 | 1.03% | 6,86,707 | 6,86,707 | 4,968.00 | 4,888.10 | 4,968.00 | 4,888.10 | 6,388.50 | 2,146.85 | 4,942.21 | 4,925.82 | 51.69 | -14.48 | -24.20 | 5,074.92 | 4,787.56 | 4,931.24 | 99,028 | |
| 4,918.40 | 71.60 | 1.48% | 6,110 | 6,110 | 4,942.50 | 4,855.40 | 4,942.50 | 4,855.40 | 9,640.00 | 4,628.50 | 4,907.66 | 4,883.53 | 51.47 | -9.60 | -12.81 | 5,031.86 | 4,762.78 | 4,897.32 | 11,670 | |
| 4,901.50 | 3.30 | 0.07% | 9,63,130 | 9,63,130 | 4,910.00 | 4,778.80 | 4,910.00 | 4,778.80 | 4,948.00 | 1,242.08 | 4,882.81 | 4,883.28 | 76.03 | 120.84 | 90.25 | 4,955.37 | 4,299.17 | 4,627.27 | 1,65,889 | |
| 4,809.00 | 24.00 | 0.50% | 1,41,517 | 1,41,517 | 4,860.00 | 4,748.00 | 4,860.00 | 4,748.00 | 5,839.95 | 1,286.95 | 4,795.31 | 4,759.74 | 52.24 | 38.35 | 72.12 | 5,119.42 | 4,498.24 | 4,808.83 | 57,302 | |
| 4,731.40 | 141.30 | 3.08% | 38,148 | 38,148 | 4,747.80 | 4,600.90 | 4,747.80 | 4,600.90 | 6,451.15 | 3,408.00 | 4,721.42 | 4,655.78 | 63.59 | 4.59 | -24.78 | 4,652.40 | 4,379.69 | 4,516.05 | 21,645 | |
| 4,683.50 | -4.00 | -0.09% | 93,948 | 93,948 | 4,756.00 | 4,648.00 | 4,756.00 | 4,648.00 | 5,180.00 | 1,475.05 | 4,676.62 | 4,676.83 | 52.39 | 97.20 | 141.43 | 5,106.54 | 4,356.27 | 4,731.41 | 43,707 | |
| 4,677.10 | 33.70 | 0.73% | 4,74,798 | 4,74,798 | 4,738.80 | 4,601.30 | 4,738.80 | 4,601.30 | 5,650.00 | 81.45 | 4,674.23 | 4,633.64 | 46.37 | -74.84 | -9.88 | 5,571.45 | 4,263.90 | 4,917.68 | 1,19,756 | |
| 4,574.90 | -46.30 | -1.00% | 1,47,939 | 1,47,939 | 4,643.10 | 4,546.50 | 4,643.10 | 4,546.50 | 5,642.00 | 1,555.00 | 4,582.64 | 4,609.34 | 52.90 | 59.25 | 46.93 | 4,775.12 | 4,298.58 | 4,536.85 | 50,829 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 6,52,646 | 4,602.80 | 4,560.70 | 4,602.80 | 4,560.70 | 4,679.80 | 1,662.50 | 4,579.66 | 4,584.35 | 65.82 | 92.86 | 71.67 | 4,633.71 | 4,178.68 | 4,406.20 | 4,06,997 | |
| 4,566.70 | 60.30 | 1.34% | 2,556 | 2,556 | 4,580.00 | 4,505.20 | 4,580.00 | 4,505.20 | 5,894.50 | 3,975.00 | 4,565.80 | 4,555.13 | 43.98 | -38.26 | -22.89 | 4,863.46 | 4,458.62 | 4,661.04 | 10,517 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 10,78,390 | 4,524.90 | 4,396.00 | 4,524.90 | 4,396.00 | 5,674.75 | 526.98 | 4,506.46 | 4,457.83 | 60.09 | 25.09 | 20.68 | 4,553.39 | 4,234.46 | 4,393.93 | 3,01,404 | |
| 4,343.00 | 59.00 | 1.38% | 4,78,128 | 4,78,128 | 4,355.00 | 4,241.00 | 4,355.00 | 4,241.00 | 4,955.90 | 575.00 | 4,313.09 | 4,311.85 | 47.51 | 32.51 | 93.82 | 4,915.34 | 4,211.36 | 4,563.35 | 24,314 | |
| 4,305.00 | 18.50 | 0.43% | 5,83,504 | 5,83,504 | 4,344.20 | 4,255.30 | 4,344.20 | 4,255.30 | 5,244.00 | 738.60 | 4,301.13 | 4,285.15 | 44.62 | -41.21 | 39.89 | 5,266.92 | 4,028.94 | 4,647.93 | 24,513 | |
| 4,189.60 | -56.70 | -1.34% | 28,053 | 28,053 | 4,275.60 | 4,157.10 | 4,275.60 | 4,157.10 | 4,421.50 | 320.00 | 4,191.58 | 4,207.37 | 62.34 | 191.38 | 189.85 | 4,484.80 | 3,509.82 | 3,997.31 | 18,455 | |
| 4,154.90 | 74.50 | 1.83% | 82,694 | 82,694 | 4,192.00 | 4,108.00 | 4,192.00 | 4,108.00 | 5,348.00 | 475.25 | 4,159.14 | 4,077.73 | 60.19 | 38.98 | 38.58 | 4,182.46 | 3,832.43 | 4,007.45 | 6,013 | |
| 4,129.90 | 9.70 | 0.24% | 20,963 | 20,963 | 4,159.80 | 4,113.30 | 4,159.80 | 4,113.30 | 7,196.85 | 3,920.45 | 4,132.57 | 4,132.47 | 41.18 | -63.56 | -71.09 | 4,296.10 | 4,066.11 | 4,181.11 | 18,561 | |
| 4,097.40 | 42.70 | 1.05% | 1,18,274 | 1,18,274 | 4,209.60 | 4,044.20 | 4,209.60 | 4,044.20 | 6,950.00 | 2,425.20 | 4,102.80 | 4,071.71 | 54.54 | -6.66 | -3.01 | 4,228.90 | 3,881.11 | 4,055.01 | 29,964 | |
| 4,085.00 | 38.90 | 0.96% | 30,374 | 30,374 | 4,111.00 | 4,047.00 | 4,111.00 | 4,047.00 | 4,930.20 | 1,063.06 | 4,089.76 | 4,088.60 | 47.25 | -4.36 | 9.79 | 4,319.52 | 3,988.86 | 4,154.19 | 63,850 | |
| 4,073.70 | -15.30 | -0.37% | 3,03,434 | 3,03,434 | 4,142.90 | 4,060.00 | 4,142.90 | 4,060.00 | 4,161.80 | 723.20 | 4,078.82 | 4,086.96 | 71.86 | 152.59 | 137.50 | 4,219.65 | 3,471.76 | 3,845.71 | 54,560 | |
| 4,081.10 | 1.70 | 0.04% | 7,52,660 | 7,52,660 | 4,108.00 | 4,025.70 | 4,108.00 | 4,025.70 | 5,900.00 | 3,186.00 | 4,065.18 | 4,060.72 | 43.09 | -35.96 | -12.33 | 4,476.30 | 3,934.85 | 4,205.58 | 2,66,182 | |
| 4,037.20 | 182.80 | 4.74% | 10,24,019 | 10,24,019 | 4,083.20 | 3,900.00 | 4,083.20 | 3,900.00 | 7,588.80 | 3,528.00 | 3,995.16 | 3,915.70 | 57.89 | -46.14 | -86.65 | 4,080.70 | 3,541.44 | 3,811.07 | 1,19,752 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 12,83,990 | 3,953.80 | 3,905.00 | 3,953.80 | 3,905.00 | 4,440.00 | 1,456.35 | 3,940.90 | 3,935.00 | 41.23 | -22.96 | 9.92 | 4,313.66 | 3,889.88 | 4,101.77 | 5,42,835 | |
| 3,941.50 | 77.90 | 2.02% | 1,08,650 | 1,08,650 | 3,947.00 | 3,862.30 | 3,947.00 | 3,862.30 | 4,880.95 | 1,200.00 | 3,911.25 | 3,895.90 | 60.22 | 64.74 | 71.28 | 4,064.56 | 3,653.64 | 3,859.10 | 43,297 | |
| 3,866.60 | -41.90 | -1.07% | 2,04,481 | 2,04,481 | 3,986.00 | 3,832.30 | 3,986.00 | 3,832.30 | 4,438.00 | 890.00 | 3,873.95 | 3,908.21 | 67.67 | 149.37 | 113.97 | 3,986.56 | 3,219.34 | 3,602.95 | 15,640 | |
| 3,811.60 | 15.90 | 0.42% | 23,55,651 | 23,55,651 | 3,849.00 | 3,760.10 | 3,849.00 | 3,760.10 | 4,446.80 | 108.24 | 3,799.59 | 3,785.43 | 45.23 | -48.80 | -30.07 | 4,161.64 | 3,664.36 | 3,913.00 | 1,55,469 | |