Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 3,43,360 | 5,085.00 | 4,797.50 | 4,853.00 | 4,745.50 | 5,708.00 | 698.20 | 4,995.47 | 4,930.12 | 47.63 | -98.30 | -95.57 | 5,231.12 | 4,754.78 | 4,992.95 | 47,791 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 7,77,361 | 4,886.00 | 4,820.90 | 4,869.90 | 4,820.90 | 4,869.90 | 1,711.20 | 4,876.29 | 4,856.24 | 77.58 | 121.23 | 108.50 | 4,889.49 | 4,452.20 | 4,670.85 | 4,32,814 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 27,710 | 4,848.10 | 4,780.00 | 4,811.50 | 4,728.90 | 6,451.15 | 3,408.00 | 4,823.48 | 4,802.60 | 66.14 | 52.86 | 33.38 | 4,826.94 | 4,494.61 | 4,660.78 | 22,068 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 6,06,007 | 4,669.00 | 4,591.10 | 4,597.50 | 4,538.20 | 5,674.75 | 529.55 | 4,643.32 | 4,616.09 | 65.24 | 60.19 | 52.36 | 4,682.61 | 4,342.63 | 4,512.62 | 3,10,746 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 31,555 | 4,685.80 | 4,461.10 | 4,504.50 | 4,424.60 | 5,642.00 | 1,555.00 | 4,602.35 | 4,518.65 | 62.58 | 4.56 | -4.86 | 4,715.65 | 4,310.67 | 4,513.16 | 51,837 | |
| 4,611.20 | -8.50 | -0.18% | 4,534 | 3,161 | 4,659.90 | 4,520.80 | 4,745.00 | 4,600.00 | 5,894.50 | 3,975.00 | 4,580.01 | 4,613.31 | 47.99 | 5.93 | -4.59 | 4,726.80 | 4,476.17 | 4,601.49 | 10,620 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 48,433 | 4,624.00 | 4,484.00 | 4,663.50 | 4,520.00 | 5,180.00 | 1,475.05 | 4,555.69 | 4,554.60 | 46.30 | -10.62 | 14.13 | 4,830.19 | 4,521.92 | 4,676.05 | 42,843 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 6,48,341 | 4,598.00 | 4,252.00 | 4,341.80 | 4,175.50 | 5,244.00 | 738.60 | 4,533.84 | 4,440.53 | 55.54 | -29.64 | -47.93 | 4,494.37 | 4,114.46 | 4,304.42 | 25,760 | |
| 4,366.80 | -28.20 | -0.64% | 45,315 | 84,723 | 4,471.00 | 4,344.60 | 4,581.90 | 4,368.00 | 4,880.95 | 1,484.70 | 4,395.45 | 4,434.99 | 58.80 | 171.78 | 174.20 | 4,810.12 | 3,673.33 | 4,241.73 | 47,969 | |
| 4,395.20 | 55.70 | 1.28% | 39,847 | 29,052 | 4,417.00 | 4,313.10 | 4,369.70 | 4,258.10 | 4,522.80 | 320.00 | 4,370.89 | 4,340.58 | 62.61 | 112.11 | 125.52 | 4,431.84 | 4,073.93 | 4,252.89 | 19,361 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 4,79,778 | 4,385.10 | 4,284.00 | 4,518.70 | 4,422.80 | 7,588.80 | 3,528.00 | 4,365.31 | 4,387.07 | 65.45 | 116.05 | 69.35 | 4,458.56 | 3,695.63 | 4,077.10 | 1,29,389 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 17,840 | 4,450.00 | 4,325.00 | 4,450.00 | 4,389.20 | 6,950.00 | 2,425.20 | 4,362.04 | 4,390.57 | 57.33 | 99.85 | 87.96 | 4,619.43 | 3,851.06 | 4,235.25 | 31,883 | |
| 4,340.80 | -25.80 | -0.59% | 3,66,998 | 6,92,504 | 4,390.00 | 4,321.00 | 4,494.40 | 4,341.00 | 4,494.40 | 723.20 | 4,348.91 | 4,357.40 | 72.24 | 135.07 | 124.78 | 4,351.53 | 3,936.61 | 4,144.07 | 58,137 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 11,02,206 | 4,410.00 | 4,302.10 | 4,229.90 | 4,002.50 | 5,650.00 | 81.45 | 4,330.71 | 4,267.49 | 44.26 | -156.10 | -141.59 | 4,773.47 | 4,059.30 | 4,416.39 | 1,10,697 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 29,13,373 | 4,325.00 | 4,198.00 | 4,219.00 | 4,070.00 | 4,219.00 | 495.00 | 4,307.81 | 4,231.05 | 80.59 | 166.24 | 112.54 | 4,221.83 | 3,371.44 | 3,796.64 | 2,04,910 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 5,02,693 | 4,358.50 | 4,090.00 | 4,488.00 | 4,361.00 | 4,955.90 | 575.00 | 4,302.30 | 4,345.42 | 46.43 | 14.63 | 15.25 | 4,749.65 | 3,967.55 | 4,358.60 | 23,967 | |
| 4,234.40 | 7.90 | 0.19% | 27,626 | 16,661 | 4,264.90 | 4,188.20 | 4,267.00 | 4,212.60 | 7,196.85 | 3,920.45 | 4,213.61 | 4,219.77 | 50.67 | 2.37 | -6.40 | 4,342.15 | 4,059.02 | 4,200.59 | 19,030 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 1,19,584 | 4,489.00 | 3,566.50 | 4,366.00 | 4,238.50 | 5,839.95 | 1,286.95 | 4,167.64 | 4,140.32 | 39.05 | -97.35 | -52.96 | 4,918.65 | 4,245.80 | 4,582.23 | 51,309 | |
| 4,079.20 | 39.10 | 0.97% | 1,86,295 | 47,869 | 4,103.60 | 4,026.10 | 4,168.60 | 4,025.00 | 4,930.20 | 1,285.21 | 4,070.36 | 4,075.07 | 45.97 | -5.48 | 2.46 | 4,208.25 | 4,041.22 | 4,124.74 | 63,759 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 21,41,252 | 3,973.10 | 3,923.20 | 3,951.70 | 3,883.50 | 4,440.00 | 1,456.35 | 3,938.33 | 3,930.47 | 52.91 | -32.43 | -49.71 | 4,019.99 | 3,723.49 | 3,871.74 | 5,41,886 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 10,38,214 | 3,946.50 | 3,889.70 | 3,967.20 | 3,837.10 | 5,900.00 | 3,186.00 | 3,924.80 | 3,906.41 | 41.16 | -66.99 | -62.02 | 4,124.66 | 3,835.30 | 3,979.98 | 2,55,739 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 20,12,637 | 3,859.80 | 3,622.20 | 3,732.90 | 3,576.10 | 7,822.00 | 666.80 | 3,803.50 | 3,709.16 | 69.77 | 70.31 | 19.71 | 3,676.00 | 3,040.09 | 3,358.05 | 25,504 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 2,14,869 | 3,808.40 | 3,662.10 | 3,665.00 | 3,582.60 | 4,041.62 | 964.98 | 3,769.94 | 3,727.12 | 61.98 | 27.16 | 13.43 | 3,794.95 | 3,425.27 | 3,610.11 | 1,33,901 | |
| 3,672.90 | 14.60 | 0.40% | 2,69,189 | 3,76,269 | 3,686.90 | 3,566.50 | 3,721.10 | 3,641.20 | 10,760.00 | 3,353.90 | 3,672.04 | 3,660.11 | 49.17 | -77.97 | -115.88 | 3,806.33 | 3,379.14 | 3,592.74 | 22,881 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 16,34,439 | 3,652.50 | 3,517.00 | 3,545.10 | 3,504.00 | 4,446.80 | 113.69 | 3,633.02 | 3,580.56 | 46.46 | -86.45 | -85.69 | 3,877.76 | 3,446.83 | 3,662.30 | 1,48,723 | |