Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 1,06,778 | 5,037.50 | 4,891.00 | 5,117.00 | 4,848.00 | 7,565.50 | 2,003.70 | 4,937.55 | 4,958.76 | 45.35 | -52.58 | -64.94 | 5,228.84 | 4,748.16 | 4,988.50 | 38,263 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | 6,24,800 | 5,016.20 | 4,878.00 | 5,021.50 | 4,893.50 | 6,232.50 | 1,511.75 | 4,915.35 | 4,934.35 | 46.33 | -48.89 | -60.68 | 5,085.22 | 4,776.32 | 4,930.77 | 1,90,623 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 38,301 | 5,102.50 | 4,811.50 | 5,240.00 | 5,050.00 | 7,430.00 | 446.80 | 4,865.91 | 4,971.82 | 41.08 | -101.56 | -110.01 | 5,460.00 | 4,762.50 | 5,111.25 | 15,109 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 5,73,791 | 4,860.00 | 4,760.00 | 4,839.00 | 4,741.00 | 6,100.00 | 842.00 | 4,829.94 | 4,823.12 | 39.39 | -102.29 | -92.36 | 5,206.45 | 4,767.30 | 4,986.88 | 1,34,719 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 4,85,651 | 4,812.30 | 4,737.00 | 4,830.50 | 4,758.00 | 6,469.90 | 3,050.00 | 4,772.93 | 4,791.82 | 26.71 | -116.76 | -111.19 | 5,152.00 | 4,786.65 | 4,969.33 | 1,15,087 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 3,97,999 | 4,810.50 | 4,717.30 | 4,935.00 | 4,786.00 | 5,250.00 | 1,242.08 | 4,764.84 | 4,800.65 | 41.12 | -22.21 | -7.59 | 5,022.71 | 4,774.97 | 4,898.84 | 1,81,333 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 90,214 | 4,851.00 | 4,603.20 | 4,925.00 | 4,738.40 | 4,999.50 | 390.00 | 4,683.80 | 4,741.87 | 61.45 | 285.41 | 274.23 | 5,144.03 | 3,743.91 | 4,443.97 | 6,941 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 12,33,758 | 4,699.70 | 4,559.30 | 4,701.00 | 4,614.70 | 5,674.75 | 590.60 | 4,603.60 | 4,651.69 | 39.52 | -47.91 | -20.46 | 5,034.53 | 4,558.95 | 4,796.74 | 3,07,703 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 9,27,060 | 4,621.80 | 4,491.00 | 4,698.00 | 4,587.00 | 5,186.70 | 1,825.05 | 4,523.59 | 4,595.40 | 26.87 | -87.44 | -44.33 | 5,154.61 | 4,591.96 | 4,873.29 | 4,00,898 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 5,86,472 | 4,620.00 | 4,463.80 | 4,684.50 | 4,530.00 | 5,813.00 | 738.60 | 4,513.12 | 4,554.08 | 38.59 | -118.52 | -88.70 | 5,274.37 | 4,304.71 | 4,789.54 | 26,872 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 1,82,773 | 4,558.00 | 4,424.20 | 4,536.50 | 4,450.00 | 5,899.00 | 801.00 | 4,482.95 | 4,496.98 | 36.19 | -189.52 | -195.93 | 5,011.65 | 4,270.30 | 4,640.98 | 43,039 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 75,703 | 4,673.80 | 4,350.00 | 4,774.40 | 4,620.30 | 4,843.00 | 320.00 | 4,442.44 | 4,532.88 | 48.45 | 43.33 | 33.92 | 4,755.21 | 4,265.55 | 4,510.38 | 20,830 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36,918 | 4,465.50 | 4,345.00 | 4,519.00 | 4,416.00 | 6,950.00 | 2,540.00 | 4,429.58 | 4,449.68 | 40.69 | -26.63 | 2.84 | 4,837.23 | 4,394.27 | 4,615.75 | 32,386 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 54,266 | 4,414.70 | 4,286.00 | 4,407.80 | 4,315.00 | 5,642.00 | 1,555.00 | 4,347.11 | 4,339.09 | 37.35 | -48.24 | -6.44 | 4,871.63 | 4,355.93 | 4,613.78 | 48,840 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 68,354 | 4,415.00 | 4,225.40 | 4,454.90 | 4,358.10 | 4,958.90 | 1,708.00 | 4,305.48 | 4,348.03 | 36.03 | -54.07 | -24.19 | 4,802.41 | 4,297.69 | 4,550.05 | 47,691 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 2,47,139 | 4,465.50 | 4,196.60 | 4,571.00 | 4,317.30 | 4,743.50 | 548.55 | 4,276.39 | 4,347.58 | 53.29 | 175.00 | 180.35 | 4,785.09 | 3,655.16 | 4,220.13 | 26,688 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 3,87,850 | 4,394.20 | 4,234.80 | 4,516.00 | 4,365.10 | 4,747.00 | 723.20 | 4,266.35 | 4,352.03 | 38.74 | -26.40 | -2.82 | 4,616.78 | 4,281.21 | 4,449.00 | 56,768 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 6,24,058 | 4,334.00 | 4,213.30 | 4,258.40 | 4,126.90 | 5,650.00 | 81.45 | 4,264.56 | 4,253.61 | 46.55 | -40.14 | -18.70 | 4,671.75 | 4,055.89 | 4,363.82 | 1,08,902 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 3,36,383 | 4,305.20 | 4,155.30 | 4,358.80 | 4,226.00 | 5,000.00 | 575.00 | 4,224.92 | 4,257.13 | 40.01 | -81.94 | -47.59 | 4,917.76 | 4,088.23 | 4,503.00 | 23,800 | |
| 4,033.00 | -51.00 | -1.25% | 12,506 | 9,905 | 4,100.00 | 3,985.20 | 4,105.60 | 4,036.40 | 5,399.00 | 2,852.50 | 4,025.01 | 4,051.20 | 46.68 | -19.11 | -22.53 | 4,210.76 | 3,959.41 | 4,085.09 | 4,614 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 4,63,734 | 4,079.40 | 3,945.50 | 4,138.00 | 3,979.90 | 7,588.80 | 3,528.00 | 3,992.86 | 4,026.28 | 35.53 | -120.43 | -93.60 | 4,604.42 | 3,885.25 | 4,244.84 | 1,18,856 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 6,05,529 | 4,100.00 | 3,930.10 | 4,174.70 | 4,084.10 | 4,484.50 | 513.00 | 3,978.47 | 4,037.96 | 38.56 | -32.77 | -24.89 | 4,205.14 | 4,029.19 | 4,117.17 | 1,91,033 | |
| 3,885.60 | -11.50 | -0.30% | 43,557 | 63,788 | 3,909.00 | 3,765.50 | 3,960.00 | 3,877.30 | 4,930.20 | 1,415.00 | 3,844.65 | 3,857.21 | 39.95 | -25.04 | -12.86 | 4,145.71 | 3,820.07 | 3,982.89 | 60,733 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 6,20,771 | 3,880.00 | 3,781.40 | 3,865.00 | 3,769.50 | 5,900.00 | 3,186.00 | 3,819.64 | 3,823.71 | 50.56 | -17.97 | -32.92 | 3,852.34 | 3,661.57 | 3,756.96 | 2,48,701 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 51,956 | 3,865.50 | 3,756.90 | 3,910.90 | 3,804.20 | 5,180.00 | 1,475.05 | 3,808.75 | 3,819.84 | 32.18 | -128.21 | -129.07 | 4,310.41 | 3,700.70 | 4,005.56 | 35,689 | |