Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,969.70 | -23.10 | -0.46% | 3,34,807 | 3,41,725 | 5,005.00 | 4,800.10 | 5,016.10 | 4,800.00 | 5,839.95 | 1,286.95 | 4,931.74 | 4,899.32 | 72.11 | 233.53 | 207.13 | 5,011.90 | 4,026.59 | 4,519.25 | 59,217 | |
| 4,875.00 | 55.10 | 1.14% | 7,03,263 | 8,56,536 | 4,892.10 | 4,747.10 | 4,969.00 | 4,761.00 | 6,388.50 | 2,146.85 | 4,868.33 | 4,865.09 | 40.55 | -74.72 | -62.99 | 5,313.08 | 4,776.36 | 5,044.72 | 97,544 | |
| 4,782.80 | 162.70 | 3.52% | 42,20,022 | 45,76,123 | 4,824.50 | 4,552.30 | 4,925.70 | 4,536.00 | 4,925.70 | 738.60 | 4,742.99 | 4,639.44 | 73.67 | 177.80 | 103.50 | 4,742.52 | 3,473.77 | 4,108.15 | 27,234 | |
| 4,781.00 | 26.00 | 0.55% | 13,08,469 | 13,53,247 | 4,856.00 | 4,581.00 | 5,148.00 | 4,694.50 | 5,222.10 | 81.45 | 4,730.92 | 4,789.57 | 56.77 | 176.51 | 167.92 | 5,131.61 | 4,150.76 | 4,641.19 | 1,22,416 | |
| 4,730.40 | 9.90 | 0.21% | 8,644 | 8,345 | 4,768.00 | 4,700.00 | 4,809.80 | 4,707.70 | 9,640.00 | 4,683.00 | 4,727.01 | 4,733.98 | 30.87 | -152.40 | -119.59 | 5,699.32 | 4,425.22 | 5,062.27 | 11,224 | |
| 4,670.90 | 84.20 | 1.84% | 3,113 | 2,697 | 4,694.00 | 4,525.00 | 4,627.90 | 4,520.00 | 5,894.50 | 3,975.00 | 4,655.21 | 4,600.23 | 50.44 | -0.54 | 25.77 | 4,941.11 | 4,462.24 | 4,701.68 | 10,757 | |
| 4,590.70 | 306.60 | 7.16% | 3,04,885 | 2,13,550 | 4,626.90 | 4,267.20 | 4,334.00 | 4,132.00 | 4,373.00 | 374.21 | 4,571.21 | 4,400.26 | 73.04 | 94.63 | 16.18 | 4,448.97 | 3,375.44 | 3,912.21 | 14,269 | |
| 4,552.30 | 29.60 | 0.65% | 74,628 | 1,92,749 | 4,562.90 | 4,428.70 | 4,607.40 | 4,481.00 | 4,949.95 | 1,475.05 | 4,551.24 | 4,527.43 | 77.91 | 153.62 | 86.69 | 4,532.51 | 3,556.24 | 4,044.38 | 42,482 | |
| 4,514.50 | -0.80 | -0.02% | 11,328 | 17,966 | 4,545.00 | 4,480.00 | 4,598.00 | 4,500.10 | 6,451.15 | 3,408.00 | 4,528.38 | 4,542.21 | 38.01 | -59.92 | -36.79 | 4,931.01 | 4,482.75 | 4,706.88 | 20,653 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 2,04,874 | 4,542.80 | 4,301.00 | 4,380.00 | 4,290.60 | 10,760.00 | 3,555.00 | 4,509.06 | 4,435.83 | 66.02 | 24.65 | -11.24 | 4,473.22 | 4,005.54 | 4,239.38 | 28,222 | |
| 4,466.10 | 12.80 | 0.29% | 10,93,115 | 16,65,946 | 4,480.20 | 4,389.20 | 4,633.90 | 4,445.80 | 6,232.50 | 1,511.75 | 4,460.94 | 4,459.36 | 52.85 | 14.42 | -3.86 | 4,613.47 | 4,149.51 | 4,381.49 | 1,72,665 | |
| 4,465.80 | -56.20 | -1.24% | 17,621 | 17,705 | 4,509.90 | 4,426.60 | 4,617.00 | 4,476.00 | 7,196.85 | 3,920.45 | 4,451.61 | 4,483.48 | 46.65 | -40.84 | -62.02 | 4,696.06 | 4,230.87 | 4,463.47 | 20,070 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 6,42,808 | 4,360.00 | 4,183.10 | 4,273.40 | 4,081.80 | 7,588.80 | 3,733.30 | 4,339.22 | 4,270.49 | 56.40 | -59.94 | -89.99 | 4,423.92 | 3,860.63 | 4,142.28 | 1,28,729 | |
| 4,317.90 | -32.50 | -0.75% | 6,44,323 | 6,94,048 | 4,338.40 | 4,240.30 | 4,444.00 | 4,325.30 | 4,712.90 | 1,242.08 | 4,309.83 | 4,341.44 | 46.97 | 42.38 | 60.13 | 4,566.80 | 4,259.34 | 4,413.07 | 1,46,137 | |
| 4,250.20 | 37.40 | 0.89% | 97,366 | 88,619 | 4,305.00 | 4,170.20 | 4,287.50 | 4,150.00 | 5,642.00 | 1,555.00 | 4,272.40 | 4,260.97 | 33.89 | -136.47 | -110.06 | 4,854.52 | 4,169.21 | 4,511.87 | 47,221 | |
| 4,278.50 | 24.40 | 0.57% | 12,51,023 | 7,07,271 | 4,300.00 | 4,177.00 | 4,340.00 | 4,233.20 | 5,674.75 | 495.60 | 4,255.58 | 4,266.39 | 43.54 | -2.25 | 37.16 | 4,819.43 | 4,138.27 | 4,478.85 | 2,86,135 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 6,52,098 | 4,245.30 | 4,055.40 | 4,256.10 | 4,142.90 | 8,345.00 | 828.95 | 4,212.55 | 4,207.61 | 54.11 | 41.91 | 48.30 | 4,348.48 | 4,007.53 | 4,178.01 | 1,49,674 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 4,50,200 | 4,088.00 | 3,986.00 | 4,105.00 | 4,007.00 | 4,605.00 | 1,564.20 | 4,068.32 | 4,051.77 | 42.74 | -63.21 | -55.34 | 4,411.77 | 3,920.95 | 4,166.36 | 3,62,048 | |
| 4,071.60 | -8.20 | -0.20% | 43,045 | 55,761 | 4,092.10 | 4,027.00 | 4,152.00 | 4,052.00 | 4,930.20 | 1,028.81 | 4,065.78 | 4,071.96 | 47.94 | 1.81 | 5.09 | 4,267.00 | 3,951.05 | 4,109.03 | 63,641 | |
| 4,057.00 | -14.80 | -0.36% | 4,67,977 | 3,07,596 | 4,068.90 | 3,988.80 | 4,106.00 | 4,041.00 | 5,900.00 | 3,030.80 | 4,049.50 | 4,055.17 | 33.51 | -76.88 | -49.68 | 4,503.90 | 3,974.40 | 4,239.15 | 2,64,002 | |
| 4,025.20 | 185.30 | 4.83% | 7,75,621 | 8,55,053 | 4,045.40 | 3,811.80 | 4,088.00 | 3,801.00 | 4,303.00 | 575.00 | 3,997.64 | 3,973.71 | 53.94 | 67.11 | 90.42 | 4,341.26 | 3,699.01 | 4,020.14 | 22,535 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 14,09,388 | 4,017.00 | 3,923.50 | 4,105.80 | 4,002.10 | 4,440.00 | 1,447.25 | 3,986.58 | 3,999.57 | 52.56 | 20.60 | 15.10 | 4,092.96 | 3,850.43 | 3,971.70 | 5,50,368 | |
| 3,931.90 | -134.70 | -3.31% | 55,68,609 | 35,56,913 | 4,045.00 | 3,875.60 | 4,198.00 | 4,031.90 | 4,446.80 | 95.21 | 3,932.60 | 4,010.68 | 50.43 | 165.75 | 210.99 | 4,402.04 | 3,712.41 | 4,057.23 | 1,60,376 | |
| 3,849.70 | -86.10 | -2.19% | 62,152 | 28,219 | 3,937.20 | 3,832.20 | 3,997.80 | 3,915.00 | 6,950.00 | 1,934.85 | 3,854.15 | 3,906.04 | 31.45 | -60.59 | -33.59 | 4,256.50 | 3,890.79 | 4,073.65 | 28,153 | |
| 3,713.50 | 56.30 | 1.54% | 1,51,619 | 37,803 | 3,919.00 | 3,637.20 | 3,798.00 | 3,623.60 | 5,348.00 | 446.55 | 3,792.51 | 3,794.24 | 45.76 | -42.28 | -56.65 | 3,973.25 | 3,503.44 | 3,738.35 | 5,374 | |