Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 2,63,129 | 5,012.50 | 4,945.00 | 5,108.00 | 4,997.00 | 6,469.90 | 3,050.00 | 4,992.35 | 5,008.11 | 28.13 | -114.39 | -84.48 | 5,595.86 | 4,902.34 | 5,249.10 | 1,19,519 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,90,249 | 4,988.00 | 4,894.00 | 5,000.00 | 4,921.00 | 5,250.00 | 1,242.08 | 4,964.92 | 4,953.18 | 52.16 | 6.49 | 11.91 | 5,065.25 | 4,839.60 | 4,952.43 | 1,88,872 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 8,13,491 | 4,973.00 | 4,822.00 | 4,966.00 | 4,877.00 | 6,232.50 | 1,511.75 | 4,939.97 | 4,925.52 | 38.88 | -69.39 | -50.73 | 5,321.51 | 4,884.39 | 5,102.95 | 1,92,285 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 6,88,500 | 4,930.00 | 4,875.00 | 5,052.40 | 4,914.60 | 5,674.75 | 590.60 | 4,914.65 | 4,934.84 | 53.52 | 41.13 | 46.13 | 5,107.06 | 4,728.66 | 4,917.86 | 3,28,034 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 37,586 | 4,909.50 | 4,813.00 | 5,004.50 | 4,887.00 | 7,565.50 | 2,003.70 | 4,837.40 | 4,882.94 | 26.52 | -122.70 | -101.65 | 5,422.54 | 4,847.51 | 5,135.03 | 37,425 | |
| 4,830.90 | -51.70 | -1.06% | 3,737 | 5,407 | 4,858.20 | 4,812.20 | 4,925.80 | 4,868.00 | 9,640.00 | 4,628.50 | 4,832.85 | 4,860.10 | 35.91 | -40.18 | -19.09 | 5,155.34 | 4,861.90 | 5,008.62 | 11,463 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 5,54,842 | 4,848.00 | 4,655.50 | 4,928.20 | 4,722.40 | 5,000.00 | 575.00 | 4,821.48 | 4,804.14 | 58.08 | 76.04 | 58.70 | 4,941.41 | 4,424.39 | 4,682.90 | 27,036 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 1,70,274 | 4,820.00 | 4,730.00 | 4,887.90 | 4,737.80 | 4,958.90 | 1,641.55 | 4,777.26 | 4,767.36 | 59.29 | 66.14 | 72.95 | 4,822.37 | 4,548.78 | 4,685.58 | 52,434 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 17,626 | 4,746.50 | 4,611.00 | 4,750.00 | 4,651.30 | 5,642.00 | 1,555.00 | 4,717.41 | 4,708.84 | 60.17 | 44.66 | 28.00 | 4,754.02 | 4,432.72 | 4,593.37 | 52,338 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 22,193 | 4,721.70 | 4,656.30 | 4,779.60 | 4,680.00 | 6,950.00 | 2,540.00 | 4,693.54 | 4,705.49 | 56.31 | 83.58 | 94.00 | 4,914.67 | 4,375.01 | 4,644.84 | 34,356 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 9,99,943 | 4,599.00 | 4,447.00 | 4,686.00 | 4,580.00 | 5,899.00 | 776.20 | 4,545.22 | 4,563.64 | 28.97 | -206.74 | -93.94 | 6,160.39 | 4,439.51 | 5,299.95 | 43,766 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 6,85,310 | 4,548.10 | 4,428.70 | 4,666.90 | 4,525.00 | 5,650.00 | 81.45 | 4,518.07 | 4,539.35 | 55.83 | 56.38 | 14.61 | 4,700.12 | 3,977.18 | 4,338.65 | 1,16,453 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 29,116 | 4,462.00 | 4,354.00 | 4,516.20 | 4,432.00 | 4,785.80 | 320.00 | 4,387.55 | 4,425.57 | 43.16 | 16.42 | 50.64 | 4,705.93 | 4,365.71 | 4,535.82 | 20,278 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 1,19,989 | 4,437.60 | 4,362.50 | 4,485.00 | 4,396.20 | 4,747.00 | 723.20 | 4,380.14 | 4,402.54 | 41.68 | 2.60 | 40.13 | 4,766.55 | 4,350.72 | 4,558.64 | 58,503 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 4,02,440 | 4,366.80 | 4,275.00 | 4,434.50 | 4,306.60 | 7,588.80 | 3,528.00 | 4,312.00 | 4,335.68 | 37.91 | -14.30 | 30.02 | 4,713.26 | 4,319.35 | 4,516.31 | 1,26,806 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 5,50,990 | 4,151.90 | 4,062.80 | 4,184.80 | 4,098.70 | 4,484.50 | 513.00 | 4,131.70 | 4,126.69 | 42.04 | -13.74 | 25.98 | 4,515.51 | 4,043.04 | 4,279.28 | 1,95,973 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 1,57,289 | 4,149.00 | 4,050.00 | 4,136.00 | 4,047.00 | 4,170.00 | 548.55 | 4,128.13 | 4,105.74 | 66.45 | 122.45 | 114.77 | 4,147.68 | 3,698.04 | 3,922.86 | 25,743 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 27,226 | 4,125.90 | 4,055.60 | 4,184.20 | 4,102.10 | 5,180.00 | 1,475.05 | 4,101.68 | 4,121.98 | 31.96 | -103.15 | -99.26 | 4,435.26 | 4,084.77 | 4,260.02 | 38,230 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 2,67,140 | 4,123.80 | 4,054.00 | 4,195.10 | 4,080.00 | 6,451.15 | 3,408.00 | 4,063.03 | 4,112.17 | 18.45 | -158.89 | -78.11 | 5,171.21 | 4,108.53 | 4,639.87 | 18,574 | |
| 4,023.40 | -66.20 | -1.62% | 4,396 | 4,993 | 4,113.50 | 4,001.10 | 4,180.00 | 4,025.00 | 5,894.50 | 3,975.00 | 4,047.07 | 4,062.50 | 28.28 | -104.22 | -101.95 | 4,339.76 | 4,009.02 | 4,174.39 | 9,266 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 13,598 | 3,990.00 | 3,926.60 | 3,995.00 | 3,942.10 | 7,196.85 | 3,920.45 | 3,979.35 | 3,973.30 | 37.90 | -50.29 | -51.01 | 4,129.73 | 3,921.94 | 4,025.84 | 17,860 | |
| 3,950.50 | 10.30 | 0.26% | 18,313 | 19,467 | 3,967.70 | 3,890.10 | 3,992.80 | 3,930.10 | 4,930.20 | 1,415.00 | 3,944.17 | 3,939.83 | 40.95 | -36.28 | -32.35 | 4,094.80 | 3,911.17 | 4,002.99 | 61,748 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 2,27,398 | 3,957.00 | 3,858.40 | 3,987.90 | 3,905.20 | 4,149.40 | 1,004.70 | 3,930.23 | 3,931.39 | 50.99 | 25.08 | 46.15 | 4,129.03 | 3,856.48 | 3,992.76 | 1,40,917 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 13,76,951 | 3,948.00 | 3,880.70 | 3,965.50 | 3,910.00 | 4,440.00 | 1,456.35 | 3,929.18 | 3,928.50 | 41.21 | -17.82 | -3.34 | 4,135.96 | 3,902.52 | 4,019.24 | 5,40,758 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 2,15,710 | 3,900.00 | 3,775.00 | 3,879.90 | 3,662.00 | 4,094.00 | 1,015.00 | 3,837.51 | 3,834.29 | 60.34 | 75.63 | 51.79 | 3,943.38 | 3,250.11 | 3,596.75 | 45,084 | |