Testing
by @prabalxc3503ed
0
Modify
NSE
Nifty Total Market
Price 100.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | High Price | Low Price | Previous High Price | Previous Low Price | High Price (5 Year) | Low Price (5 Year) | EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | MACD Line | MACD Signal | Upper Bollinger Bands | Lower Bollinger Bands | Middle Bollinger Bands | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,966.50 | 88.00 | 1.80% | 1,35,851 | 19,845 | 5,035.00 | 4,872.00 | 5,008.00 | 4,851.50 | 7,565.50 | 2,003.70 | 4,952.13 | 4,948.33 | 49.39 | -45.43 | -52.72 | 5,154.90 | 4,776.15 | 4,965.53 | 38,375 | |
| 4,860.50 | -157.00 | -3.13% | 41,732 | 44,639 | 5,025.50 | 4,850.00 | 5,175.00 | 4,997.00 | 7,430.00 | 446.80 | 4,865.00 | 4,940.95 | 44.81 | -75.23 | -99.79 | 5,278.66 | 4,643.64 | 4,961.15 | 15,107 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 5,83,323 | 4,969.20 | 4,825.00 | 5,012.00 | 4,923.00 | 5,674.75 | 590.60 | 4,844.91 | 4,892.51 | 52.25 | 31.02 | 5.19 | 5,015.49 | 4,543.13 | 4,779.31 | 3,24,650 | |
| 4,779.50 | -191.00 | -3.84% | 8,748 | 2,667 | 4,999.50 | 4,757.00 | 5,097.00 | 4,905.00 | 10,789.95 | 3,515.00 | 4,797.12 | 4,921.05 | 25.43 | -172.90 | -173.83 | 5,516.51 | 4,739.14 | 5,127.83 | 6,164 | |
| 4,683.60 | -21.40 | -0.45% | 2,62,015 | 1,30,763 | 4,730.00 | 4,649.70 | 4,787.90 | 4,703.90 | 6,469.90 | 3,050.00 | 4,669.27 | 4,709.59 | 35.85 | -87.89 | -91.54 | 4,978.82 | 4,676.01 | 4,827.42 | 1,12,813 | |
| 4,594.10 | -105.80 | -2.25% | 13,04,050 | 7,52,958 | 4,784.00 | 4,573.50 | 4,730.00 | 4,588.90 | 5,813.00 | 738.60 | 4,619.02 | 4,670.28 | 42.35 | -26.06 | -25.74 | 5,034.89 | 4,415.29 | 4,725.09 | 27,311 | |
| 4,641.50 | -58.50 | -1.24% | 5,41,071 | 5,76,282 | 4,722.60 | 4,585.00 | 4,744.20 | 4,663.40 | 6,232.50 | 1,511.75 | 4,610.10 | 4,654.69 | 35.35 | -84.51 | -65.93 | 5,103.02 | 4,626.09 | 4,864.56 | 1,79,471 | |
| 4,586.40 | 59.00 | 1.30% | 26,558 | 12,480 | 4,600.00 | 4,490.10 | 4,575.20 | 4,470.00 | 6,950.00 | 2,540.00 | 4,565.27 | 4,530.14 | 54.48 | -14.28 | -25.06 | 4,630.88 | 4,377.24 | 4,504.06 | 33,540 | |
| 4,553.80 | -4.90 | -0.11% | 2,84,392 | 2,50,305 | 4,572.90 | 4,470.40 | 4,618.70 | 4,532.40 | 5,250.00 | 1,242.08 | 4,521.82 | 4,539.43 | 32.47 | -92.32 | -74.66 | 5,035.50 | 4,450.69 | 4,743.10 | 1,73,212 | |
| 4,476.20 | -144.80 | -3.13% | 51,972 | 1,08,810 | 4,617.50 | 4,450.00 | 4,735.00 | 4,581.60 | 4,843.00 | 320.00 | 4,481.14 | 4,518.95 | 50.55 | -2.77 | -14.35 | 4,774.17 | 4,196.01 | 4,485.09 | 20,763 | |
| 4,440.00 | -172.00 | -3.73% | 4,48,464 | 2,18,940 | 4,639.20 | 4,395.20 | 4,645.40 | 4,586.90 | 6,100.00 | 842.00 | 4,421.46 | 4,510.20 | 26.24 | -127.34 | -102.61 | 5,083.18 | 4,528.96 | 4,806.07 | 1,23,077 | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 6,51,506 | 4,442.50 | 4,351.00 | 4,494.40 | 4,402.70 | 5,186.70 | 1,825.05 | 4,368.18 | 4,399.44 | 31.82 | -127.47 | -126.09 | 4,949.56 | 4,193.98 | 4,571.77 | 3,88,930 | |
| 4,368.30 | -85.80 | -1.93% | 65,703 | 1,30,457 | 4,465.40 | 4,295.30 | 4,519.00 | 4,350.90 | 4,958.90 | 1,708.00 | 4,347.81 | 4,394.59 | 42.59 | -26.05 | -18.98 | 4,626.12 | 4,322.13 | 4,474.13 | 47,986 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 1,43,055 | 4,473.60 | 4,261.20 | 4,504.00 | 4,403.00 | 4,747.00 | 723.20 | 4,303.17 | 4,378.92 | 43.97 | -4.14 | 1.51 | 4,642.07 | 4,268.60 | 4,455.34 | 58,364 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 8,50,775 | 4,343.10 | 4,250.20 | 4,360.60 | 4,142.00 | 7,588.80 | 3,528.00 | 4,291.50 | 4,296.55 | 55.49 | -4.03 | -52.53 | 4,359.98 | 3,838.79 | 4,099.39 | 1,27,488 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 2,10,454 | 4,454.00 | 4,218.10 | 4,520.50 | 4,420.60 | 5,899.00 | 801.00 | 4,250.34 | 4,365.34 | 30.42 | -117.48 | -113.93 | 4,783.43 | 4,341.42 | 4,562.43 | 40,443 | |
| 4,123.60 | -93.40 | -2.21% | 66,562 | 29,378 | 4,226.40 | 4,100.00 | 4,267.00 | 4,200.00 | 5,642.00 | 1,555.00 | 4,117.86 | 4,158.99 | 33.81 | -105.33 | -97.49 | 4,684.12 | 3,979.82 | 4,331.97 | 45,815 | |
| 3,992.60 | -81.40 | -2.00% | 4,88,520 | 4,72,084 | 4,093.60 | 3,931.30 | 4,138.00 | 4,055.00 | 4,484.50 | 513.00 | 3,964.98 | 4,010.15 | 45.41 | -33.90 | -46.31 | 4,203.97 | 3,854.42 | 4,029.19 | 1,89,683 | |
| 3,996.30 | 385.00 | 10.66% | 82,08,436 | 1,04,714 | 4,143.00 | 3,787.50 | 3,735.60 | 3,580.00 | 6,000.00 | 2,924.20 | 3,954.50 | 3,843.74 | 74.80 | 99.62 | 21.13 | 3,821.17 | 2,904.29 | 3,362.73 | 42,395 | |
| 3,945.10 | -205.20 | -4.94% | 3,27,621 | 1,25,922 | 4,159.00 | 3,907.20 | 4,227.30 | 4,102.00 | 4,743.50 | 548.55 | 3,952.19 | 4,037.41 | 41.14 | -6.36 | 45.89 | 4,709.87 | 3,900.31 | 4,305.09 | 24,619 | |
| 3,916.90 | -134.90 | -3.33% | 2,51,694 | 1,62,574 | 4,071.70 | 3,902.00 | 4,129.90 | 4,027.00 | 5,000.00 | 575.00 | 3,919.95 | 3,984.00 | 31.15 | -127.90 | -111.58 | 4,501.42 | 3,912.80 | 4,207.11 | 21,928 | |
| 3,904.30 | -105.70 | -2.64% | 4,42,287 | 1,76,227 | 4,096.00 | 3,873.60 | 4,111.20 | 3,980.50 | 4,620.00 | 1,015.00 | 3,913.56 | 3,987.65 | 49.21 | 110.42 | 126.23 | 4,384.27 | 3,553.91 | 3,969.09 | 46,188 | |
| 3,904.70 | -80.70 | -2.02% | 69,243 | 30,045 | 3,994.90 | 3,808.80 | 4,040.00 | 3,940.20 | 4,999.50 | 390.00 | 3,880.07 | 3,942.44 | 39.55 | -58.41 | 29.52 | 5,113.14 | 3,705.82 | 4,409.48 | 5,764 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 4,77,758 | 3,873.00 | 3,794.60 | 3,867.20 | 3,765.30 | 10,760.00 | 2,996.00 | 3,827.73 | 3,805.84 | 71.83 | 94.44 | -3.29 | 3,865.62 | 2,763.29 | 3,314.46 | 23,979 | |
| 3,813.80 | -111.20 | -2.83% | 7,66,038 | 3,90,489 | 3,925.00 | 3,720.10 | 3,970.50 | 3,915.00 | 5,650.00 | 81.45 | 3,761.98 | 3,841.45 | 29.80 | -105.81 | -65.48 | 4,480.03 | 3,880.39 | 4,180.21 | 97,651 | |