Syam
by @maheshxe6540da
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 19.21 | 18,42,852 | 1,396.48 | 18.67 | 1,365.20 | 1,365.63 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,762 | 14.57 | 11,84,490 | 768.12 | 44.05 | 751.00 | 771.72 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,590 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 1,820.00 | 1,875.40 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 973.50 | 981.47 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | 1,257.22 | 34.49 | 1,239.10 | 1,249.92 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,960 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,265.00 | 2,244.93 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 932.90 | 21.33 | 902.90 | 910.28 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 3,942.00 | 3,944.61 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,614 | 35.38 | 5,28,353 | 2,279.28 | 10.10 | 2,268.00 | 2,251.87 | |
| 805.00 | 17.95 | 2.28% | 14,35,069 | 9.40 | 5,09,162 | 795.89 | 0.31 | 788.15 | 805.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,984 | 39.96 | 4,47,044 | 1,845.10 | 15.93 | 1,852.00 | 1,860.05 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,119.80 | 1,095.74 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 220.21 | 11.74 | 216.40 | 223.82 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | 13,450.80 | 14.12 | 13,234.00 | 13,086.41 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 1,737.30 | 13.25 | 1,761.00 | 1,771.11 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | 3,246.96 | 36.22 | 3,137.00 | 3,164.75 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,256.60 | 1,257.86 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,653 | 10.78 | 3,84,898 | 305.17 | 34.83 | 305.00 | 307.76 | |
| 396.30 | 5.85 | 1.50% | 73,63,564 | 15.25 | 3,84,279 | 395.72 | 16.55 | 393.70 | 396.37 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 378.98 | 26.40 | 378.00 | 383.49 | |
| 300.90 | 3.75 | 1.26% | 2,26,58,509 | 8.31 | 3,78,541 | 287.15 | 7.97 | 300.00 | 301.41 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | 4,233.62 | 15.65 | 4,115.00 | 4,131.85 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,059 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 2,530.10 | 2,691.63 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,399 | 41.64 | 3,44,539 | 11,810.20 | 14.11 | 11,600.00 | 11,695.52 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,545 | 40.14 | 3,17,151 | 1,270.20 | 25.38 | 1,287.90 | 1,299.76 | |