SwingTrading
by @parulbenx5b07bcb
0
Modify
NSE
1 Day Unusual Volume
SMA (200) Open Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (200) | Supertrend | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,357.07 | 1,408.30 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 284.74 | 277.84 | 15.52 | 2,53,348 | 266.97 | 24.33 | 264.60 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 572.78 | 488.54 | 45.40 | 74,712 | 504.34 | 10.22 | 502.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 653.64 | 560.23 | 59.54 | 1,19,723 | 542.87 | 19.27 | 542.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 416.85 | 396.35 | 13.64 | 99,129 | 373.87 | 23.20 | 369.70 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 400.86 | 381.69 | 19.53 | 4,00,645 | 394.15 | 25.21 | 398.90 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 419.71 | 394.80 | 48.60 | 3,02,625 | 411.41 | 18.02 | 413.45 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 277.22 | 256.77 | 6.86 | 1,27,733 | 245.41 | 10.14 | 244.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 478.72 | 433.33 | 19.55 | 1,02,996 | 412.13 | 5.63 | 410.00 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 121.30 | 110.79 | 54.00 | 48,368 | 103.73 | 20.43 | 102.60 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 357.13 | 353.39 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 427.49 | 417.77 | 7.96 | 2,49,714 | 404.61 | 10.37 | 402.55 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 855.49 | 745.51 | 13.57 | 11,19,562 | 724.80 | 41.83 | 728.30 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 413.49 | 386.38 | 46.18 | 77,293 | 365.98 | 13.58 | 364.00 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 2,246.61 | 2,329.38 | 18.15 | 1,00,673 | 2,223.86 | 22.42 | 2,203.30 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | 259.70 | 263.12 | -76.60 | 16,227 | 248.16 | 19.89 | 256.00 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 2,741.71 | 2,707.21 | 35.25 | 76,238 | 2,594.20 | 15.45 | 2,576.40 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 78.22 | 76.01 | 17.92 | 76,493 | 76.40 | 12.29 | 76.30 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 192.02 | 180.12 | 20.32 | 2,28,449 | 184.40 | 19.37 | 184.40 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 1,255.48 | 1,223.25 | 30.97 | 98,049 | 1,179.10 | 32.07 | 1,179.00 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 1,835.21 | 1,715.15 | 33.51 | 80,716 | 1,621.56 | 21.45 | 1,627.30 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 1,526.51 | 1,418.45 | 57.63 | 38,949 | 1,479.48 | 2.83 | 1,485.00 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 858.84 | 566.88 | 27.93 | 16,155 | 595.39 | 13.22 | 592.90 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 1,308.89 | 1,225.63 | 48.96 | 79,575 | 1,286.34 | 15.91 | 1,275.00 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 916.96 | 976.67 | 64.23 | 68,482 | 912.13 | 25.20 | 915.15 | |