SwingTrading
by @parulbenx5b07bcbModify
NSE
1 Day Unusual Volume
SMA (200) Open Price
1 Day Unusual Volume
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (200) | Supertrend | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 1,256.45 | 1,157.15 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 1,230.00 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | 179.02 | 142.46 | -125.12 | 21,782 | 153.23 | 30.18 | 153.81 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 1,452.31 | 1,179.31 | 22.01 | 1,05,488 | 1,249.00 | 22.56 | 1,234.10 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 290.05 | 251.17 | 101.02 | 1,57,977 | 240.59 | 12.31 | 240.00 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 1,478.78 | 1,264.38 | 87.28 | 52,173 | 1,385.80 | 2.02 | 1,370.00 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 1,710.05 | 1,476.70 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,610.50 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 2,307.63 | 2,077.05 | 51.17 | 94,652 | 2,199.38 | 10.24 | 2,238.00 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 211.89 | 181.60 | 14.40 | 40,931 | 199.80 | 2.22 | 199.00 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 2,876.03 | 2,680.88 | 41.54 | 75,363 | 2,493.16 | 16.66 | 2,484.30 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 946.09 | 876.58 | 18.61 | 95,225 | 937.06 | 6.95 | 927.00 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 2,184.58 | 1,929.08 | 43.39 | 58,482 | 2,122.02 | 13.60 | 2,110.30 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 6,311.57 | 5,946.59 | 67.34 | 1,69,329 | 6,291.80 | 20.29 | 6,265.00 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 133.06 | 113.44 | 74.11 | 58,956 | 122.31 | 22.01 | 124.50 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 140.47 | 124.55 | 23.34 | 11,317 | 127.91 | 14.16 | 125.80 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 1,969.60 | 1,914.64 | 30.09 | 11,21,862 | 1,843.64 | 27.80 | 1,821.80 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 1,697.23 | 1,773.16 | 36.57 | 4,03,112 | 1,671.84 | 15.93 | 1,669.00 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 1,651.62 | 1,418.36 | 57.28 | 41,904 | 1,567.76 | 3.10 | 1,580.00 | |
| 10,376.50 | 0.50 | 0.00% | 50,640 | 11,863.69 | 9,620.70 | 12.88 | 1,15,484 | 10,365.00 | 9.62 | 10,350.50 | |
| 307.21 | -0.20 | -0.07% | 1,24,34,990 | 326.48 | 275.50 | 55.76 | 64,054 | 302.57 | 4.86 | 306.50 | |
| 1,159.55 | -2.60 | -0.22% | 11,29,348 | 1,183.00 | 1,063.43 | -423.91 | 74,216 | 1,162.30 | 49.40 | 1,162.15 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 2,250.24 | 1,713.57 | 25.95 | 1,49,849 | 1,873.64 | 5.42 | 1,846.90 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 3,915.25 | 4,010.36 | 57.64 | 46,712 | 3,691.22 | 17.12 | 3,709.10 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 118.48 | 96.46 | 19.74 | 1,37,298 | 104.47 | 1.17 | 106.00 | |
| 67.83 | -0.55 | -0.80% | 1,99,79,812 | 75.08 | 63.07 | 37.38 | 58,342 | 68.04 | 36.52 | 67.50 | |
| 25,470.00 | -265.00 | -1.03% | 15,269 | 27,732.20 | 23,845.52 | 51.67 | 91,898 | 25,505.00 | 8.93 | 25,605.00 | |