swing1
by @reenaa21497c3
0
Modify
Open Price Close Price
Market Cap 1,000 - 17,05,958 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 55.00 | 4.93% | 2,064.20 | 2.58 | 57.21 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | 383.40 | 5.55% | 2,722.50 | 3.27 | 418.76 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 69.50 | 69.02 | -0.40% | 5,529.70 | 10.32 | 72.43 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,248.70 | -7.57% | 2,94,586.90 | 43.87 | 1,256.27 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 243.00 | 239.01 | 10.54% | 1,575.20 | 4.04 | 255.64 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 281.00 | 280.10 | -5.45% | 15,622.90 | 16.07 | 282.58 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 119.00 | 118.80 | 6.30% | 17,098.50 | 2.50 | 121.55 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 825.10 | 25.58% | 4,267.40 | 0.21 | 848.92 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 212.82 | 208.63 | -4.05% | 5,247.60 | 12.45 | 215.10 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.90 | 405.00 | 4.25% | 3,714.20 | 14.96 | 421.18 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,776.60 | -5.43% | 1,74,558.90 | 28.76 | 1,804.24 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 223.17 | 221.11 | 3.90% | 7,810.10 | 4.01 | 224.57 | |
| 111.39 | -1.23 | -1.09% | 61,46,633 | 11.69 | 11,562 | 110.40 | 108.18 | 1.29% | 13,931.60 | 11.43 | 111.06 | |
| 107.36 | -0.73 | -0.68% | 60,80,296 | 14.46 | 10,161 | 107.30 | 104.53 | -1.60% | 9,518.70 | 18.42 | 107.78 | |
| 61.07 | -0.11 | -0.18% | 44,67,782 | -16.40 | 3,557 | 60.80 | 60.76 | -2.99% | 2,581.90 | 16.82 | 61.17 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 115.41 | 113.95 | -14.17% | 959.20 | 4.05 | 116.33 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 447.00 | 443.20 | 8.41% | 4,612.20 | 14.48 | 461.83 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 499.05 | 495.00 | -4.75% | 7,009.30 | 3.86 | 499.86 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.00 | 3,010.00 | 4.02% | 10,880.10 | 4.23 | 3,366.77 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 254.00 | 251.60 | -4.19% | 10,040.90 | 28.77 | 255.98 | |
| 56.40 | -0.35 | -0.62% | 34,00,158 | -96.22 | 6,434 | 56.16 | 55.00 | -2.41% | 7,223.20 | 14.63 | 56.25 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 169.00 | 165.00 | 8.46% | 3,250.80 | 4.50 | 170.12 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,048.00 | -3.17% | 17,811.60 | 21.19 | 1,080.97 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,120.30 | -4.21% | 64,138.00 | 10.71 | 2,161.65 | |