swing1
by @reenaa21497c3
0
Modify
Open Price Close Price
Market Cap 1,000 - 17,05,958 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | -0.04 | -0.42% | 34,23,81,891 | -4.22 | 1,03,359 | 9.58 | 9.37 | 0.10% | 44,591.90 | 5.56 | 9.52 | |
| 19.84 | -0.19 | -0.95% | 5,84,23,226 | 17.89 | 62,257 | 20.03 | 19.77 | -0.55% | 30,208.40 | 46.42 | 19.86 | |
| 20.17 | -0.44 | -2.13% | 5,56,20,875 | 27.47 | 5,283 | 20.55 | 19.65 | 6.89% | 5,726.60 | 10.92 | 19.88 | |
| 76.60 | -5.00 | -6.13% | 3,89,93,670 | 25.53 | 2,051 | 80.88 | 74.60 | 25.10% | 688.46 | 1.62 | 80.18 | |
| 1,154.40 | -86.20 | -6.95% | 3,79,64,625 | 18.00 | 4,68,154 | 1,200.00 | 1,152.20 | -12.49% | 1,66,590.00 | 28.45 | 1,160.64 | |
| 199.60 | -3.16 | -1.56% | 3,39,72,362 | 16.04 | 2,09,343 | 202.75 | 197.88 | -5.07% | 92,624.00 | 10.79 | 199.14 | |
| 1.21 | -0.02 | -1.63% | 3,37,64,377 | -2.41 | 1,550 | 1.23 | 1.19 | -2.42% | 967.00 | 0.04 | 1.20 | |
| 256.33 | -3.59 | -1.38% | 3,05,97,621 | 1,082.92 | 2,47,367 | 259.90 | 252.17 | 1.44% | 21,320.00 | 32.61 | 255.03 | |
| 9.40 | -0.25 | -2.59% | 2,72,61,745 | 14.18 | 7,536 | 9.64 | 9.35 | -1.36% | 2,371.90 | 10.40 | 9.40 | |
| 784.40 | 0.05 | 0.01% | 2,57,92,759 | 15.24 | 12,07,347 | 777.30 | 777.00 | -1.39% | 3,48,615.00 | 44.05 | 784.24 | |
| 110.70 | 3.91 | 3.66% | 2,48,63,658 | 20.41 | 4,672 | 106.75 | 104.37 | 26.05% | 577.40 | 5.19 | 109.36 | |
| 177.07 | -2.64 | -1.47% | 2,43,43,439 | 7.06 | 1,35,168 | 179.30 | 174.40 | -6.06% | 1,06,799.00 | 9.37 | 176.55 | |
| 721.70 | -13.90 | -1.89% | 1,75,77,203 | 13.89 | 2,82,213 | 734.95 | 707.60 | -7.81% | 1,56,643.00 | 13.93 | 718.51 | |
| 67.23 | -0.60 | -0.88% | 1,50,80,300 | 37.07 | 57,826 | 67.83 | 66.69 | -0.87% | 43,478.30 | 36.52 | 67.17 | |
| 88.05 | -3.14 | -3.44% | 1,35,60,477 | 15.50 | 8,457 | 91.00 | 86.64 | 9.79% | 8,417.50 | 25.33 | 87.71 | |
| 1,101.60 | 7.35 | 0.67% | 1,29,88,564 | 11.67 | 10,16,845 | 1,091.35 | 1,090.05 | 3.23% | 6,63,343.30 | 11.41 | 1,098.39 | |
| 1,324.60 | -23.40 | -1.74% | 1,29,83,752 | 16.67 | 9,48,268 | 1,336.30 | 1,324.00 | -1.55% | 1,95,218.00 | 34.49 | 1,330.15 | |
| 103.78 | -1.28 | -1.22% | 1,29,45,102 | 19.60 | 1,35,625 | 105.05 | 103.01 | 0.52% | 27,156.50 | 1.17 | 103.59 | |
| 147.39 | -3.47 | -2.30% | 1,27,29,713 | 6.99 | 67,102 | 150.75 | 145.78 | -0.99% | 80,412.40 | 7.26 | 146.99 | |
| 94.43 | -2.01 | -2.08% | 1,06,91,279 | -567.18 | 99,708 | 95.84 | 93.99 | -2.40% | 10,835.90 | 20.16 | 94.79 | |
| 437.70 | -1.55 | -0.35% | 1,04,88,580 | 13.13 | 80,389 | 436.05 | 428.20 | 1.16% | 17,144.60 | 22.28 | 436.99 | |
| 113.06 | 0.35 | 0.31% | 1,02,61,739 | 7.25 | 1,29,939 | 112.71 | 111.60 | -0.44% | 1,40,456.80 | 6.39 | 112.53 | |
| 174.47 | 0.57 | 0.33% | 99,03,092 | 27.81 | 28,107 | 173.81 | 168.80 | 0.17% | 24,914.80 | 22.07 | 172.62 | |
| 1,204.00 | -73.60 | -5.76% | 98,86,280 | 20.81 | 3,26,725 | 1,264.40 | 1,198.10 | -16.98% | 1,30,144.00 | 15.51 | 1,205.55 | |
| 123.40 | -2.76 | -2.19% | 98,72,868 | 75.15 | 57,666 | 126.16 | 121.51 | 4.98% | 10,774.90 | 22.01 | 123.08 | |