SWING TRADING STRATEGY 08042026
by @shashidharb8eb5dd4
0
Modify
RUN SCANNER DAILY EVENING CHECK EMA 20 MORE THAN 50 AND 50 MORE THAN 200 AND ADX IS UPTREND AND NEAR 20 AND FORMING GREEN CANDLE
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.80 | 6.90 | 2.20% | 3,10,37,275 | 696.67 | 3,09,583 | 325.62 | 316.58 | 294.12 | 21.32 | 320.80 | 308.95 | |
| 4,031.00 | 10.00 | 0.25% | 7,06,602 | 53.05 | 1,91,508 | 4,122.43 | 4,099.15 | 3,836.50 | 23.09 | 4,031.00 | 4,026.00 | |
| 19,540.00 | 140.00 | 0.72% | 1,14,870 | 85.42 | 1,76,818 | 19,741.60 | 19,562.45 | 16,720.84 | 20.79 | 19,540.00 | 19,450.00 | |
| 692.75 | 1.60 | 0.23% | 29,61,163 | 180.07 | 1,20,490 | 677.19 | 643.37 | 537.68 | 35.59 | 692.75 | 691.50 | |
| 1,770.90 | 49.10 | 2.85% | 31,45,126 | 63.97 | 1,20,204 | 1,694.44 | 1,651.67 | 1,586.76 | 29.98 | 1,770.90 | 1,715.00 | |
| 1,684.00 | 28.00 | 1.69% | 22,67,650 | 164.51 | 1,08,047 | 1,700.21 | 1,606.14 | 1,365.56 | 33.14 | 1,684.00 | 1,656.00 | |
| 226.50 | 7.81 | 3.57% | 95,83,072 | -84.13 | 1,04,784 | 219.18 | 208.66 | 181.01 | 29.74 | 226.50 | 220.66 | |
| 1,852.00 | 26.00 | 1.42% | 36,93,526 | 42.11 | 82,040 | 1,813.66 | 1,774.69 | 1,637.84 | 26.79 | 1,852.00 | 1,842.30 | |
| 18,102.00 | 454.00 | 2.57% | 1,02,559 | 62.55 | 75,797 | 17,638.28 | 16,856.16 | 13,104.37 | 21.53 | 18,102.00 | 17,844.00 | |
| 446.50 | 2.50 | 0.56% | 22,25,503 | 7.55 | 72,628 | 468.61 | 468.44 | 457.23 | 21.55 | 446.50 | 444.00 | |
| 82.22 | 1.83 | 2.28% | 1,84,39,126 | 30.08 | 70,892 | 83.67 | 83.47 | 79.44 | 20.92 | 82.22 | 80.76 | |
| 1,011.10 | 21.20 | 2.14% | 4,45,092 | 30.10 | 60,967 | 1,005.43 | 980.39 | 903.93 | 20.48 | 1,011.10 | 991.00 | |
| 556.85 | 28.35 | 5.36% | 1,34,47,714 | 38.12 | 57,509 | 574.71 | 566.27 | 497.76 | 23.84 | 556.85 | 534.90 | |
| 1,001.25 | 45.90 | 4.80% | 38,77,431 | 201.75 | 51,470 | 845.48 | 747.32 | 442.98 | 34.02 | 1,001.25 | 952.40 | |
| 4,429.80 | 88.30 | 2.03% | 1,37,290 | 79.48 | 48,661 | 4,504.46 | 4,468.88 | 3,957.80 | 22.90 | 4,429.80 | 4,399.00 | |
| 2,911.50 | 37.10 | 1.29% | 2,48,980 | 42.01 | 48,043 | 2,904.06 | 2,795.13 | 2,277.59 | 24.44 | 2,911.50 | 2,890.00 | |
| 551.60 | 12.30 | 2.28% | 1,46,383 | 21.87 | 46,843 | 544.72 | 541.43 | 536.01 | 21.63 | 551.60 | 540.60 | |
| 1,937.10 | -7.50 | -0.39% | 67,551 | 36.19 | 36,749 | 1,942.97 | 1,912.21 | 1,697.48 | 20.10 | 1,937.10 | 1,935.00 | |
| 2,132.00 | 14.50 | 0.68% | 4,04,648 | 74.91 | 35,400 | 2,159.71 | 2,132.62 | 1,845.42 | 32.36 | 2,132.00 | 2,117.50 | |
| 22,530.00 | 505.00 | 2.29% | 18,625 | 262.67 | 33,778 | 22,175.65 | 21,132.04 | 18,831.47 | 36.73 | 22,530.00 | 22,025.00 | |
| 412.75 | 14.80 | 3.72% | 1,01,44,724 | 20.66 | 32,268 | 393.32 | 362.11 | 299.40 | 43.81 | 412.75 | 400.45 | |
| 2,648.00 | 129.80 | 5.15% | 6,35,507 | 46.85 | 29,950 | 2,530.37 | 2,527.81 | 2,016.44 | 25.79 | 2,648.00 | 2,541.50 | |
| 21,875.00 | 370.00 | 1.72% | 62,813 | 55.41 | 28,065 | 22,194.19 | 21,721.75 | 18,197.40 | 28.20 | 21,875.00 | 21,500.00 | |
| 4,291.30 | 14.70 | 0.34% | 3,00,321 | 75.91 | 26,779 | 4,265.87 | 3,950.16 | 2,878.35 | 29.94 | 4,291.30 | 4,282.50 | |
| 601.15 | 17.35 | 2.97% | 16,22,026 | 11.06 | 25,658 | 609.95 | 604.17 | 557.74 | 22.58 | 601.15 | 590.00 | |