Swing Stock
by @ramkanyad5836e65
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (10) EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.87 | 3,84,054 | 2,760.23 | 2,510.37 | 2,353.12 | 2,884.55 | 53.26 | 2,972.80 | 2,920.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.39 | 2,89,616 | 10,339.65 | 10,046.75 | 9,345.30 | 10,403.12 | 25.90 | 10,362.00 | 10,240.00 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.50 | 2,11,201 | 3,038.11 | 2,920.85 | 2,816.77 | 3,094.93 | 23.74 | 3,103.50 | 3,100.10 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 76.30 | 1,82,595 | 1,419.07 | 1,296.78 | 1,061.06 | 1,471.50 | 24.22 | 1,520.00 | 1,492.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 66.05 | 1,64,516 | 4,012.07 | 3,688.95 | 3,017.21 | 4,077.23 | 45.39 | 4,033.40 | 3,949.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 164.81 | 1,62,801 | 34,828.41 | 31,665.58 | 24,494.48 | 35,822.64 | 32.93 | 36,525.00 | 35,705.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.68 | 1,61,756 | 13.32 | 11.91 | 9.91 | 14.12 | 58.33 | 14.93 | 14.90 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 67.93 | 1,60,430 | 5,513.58 | 5,232.23 | 4,504.29 | 5,646.20 | 25.29 | 5,787.50 | 5,700.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 123.21 | 1,47,712 | 873.32 | 816.94 | 736.71 | 898.41 | 29.76 | 937.90 | 915.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 54.04 | 1,46,298 | 9,221.69 | 8,637.08 | 7,707.91 | 9,478.06 | 38.01 | 9,717.50 | 9,565.00 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.59 | 1,31,797 | 3,472.82 | 3,225.98 | 3,081.65 | 3,610.38 | 38.80 | 3,700.90 | 3,697.60 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.89 | 1,13,560 | 427.42 | 425.60 | 406.81 | 430.89 | 26.31 | 430.45 | 427.95 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.32 | 1,09,136 | 1,033.14 | 979.71 | 956.34 | 1,065.50 | 49.87 | 1,084.60 | 1,070.00 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.50 | 1,06,039 | 817.12 | 799.38 | 755.72 | 819.07 | 25.36 | 816.85 | 811.25 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 39.15 | 1,03,689 | 564.58 | 542.65 | 520.15 | 576.61 | 20.34 | 590.05 | 578.00 | |
| 4,313.60 | 205.40 | 5.00% | 2,15,019 | -569.83 | 88,666 | 3,669.94 | 3,196.44 | 2,754.03 | 3,955.13 | 40.90 | 4,313.60 | 3,990.00 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 33.28 | 87,882 | 9,670.81 | 8,897.79 | 8,433.52 | 9,961.52 | 41.27 | 10,098.00 | 9,875.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 124.86 | 81,831 | 685.15 | 634.59 | 610.52 | 716.08 | 39.39 | 744.05 | 718.60 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 86.55 | 77,048 | 1,327.74 | 1,223.27 | 1,027.65 | 1,375.17 | 50.92 | 1,427.20 | 1,392.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 47.14 | 71,964 | 1,079.09 | 1,023.94 | 913.86 | 1,094.85 | 27.95 | 1,129.10 | 1,055.00 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.33 | 71,451 | 22.20 | 21.31 | 20.95 | 22.65 | 26.20 | 22.77 | 22.70 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 182.32 | 67,438 | 413.83 | 396.26 | 378.47 | 420.90 | 30.49 | 416.05 | 413.40 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.51 | 59,968 | 3,016.27 | 2,893.61 | 2,862.39 | 3,065.66 | 20.97 | 3,098.40 | 3,051.00 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 80.56 | 58,099 | 4,577.65 | 4,165.45 | 3,573.44 | 4,744.25 | 56.27 | 4,875.90 | 4,755.00 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 56.71 | 56,598 | 1,824.56 | 1,696.02 | 1,679.63 | 1,911.18 | 39.98 | 1,985.90 | 1,942.50 | |