Swing Stock
by @ramkanyad5836e65
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (10) EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 536.12 | 681.14 | 37.17 | 691.15 | 677.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,686.39 | 1,646.80 | 1,584.91 | 1,706.41 | 28.43 | 1,721.80 | 1,718.10 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,852.47 | 1,423.51 | 1,985.64 | 26.66 | 1,984.00 | 1,973.60 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 2,330.02 | 2,465.63 | 25.87 | 2,535.00 | 2,500.00 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 16,805.31 | 13,056.81 | 17,690.42 | 22.40 | 17,648.00 | 17,384.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 1,003.64 | 1,366.09 | 21.28 | 1,401.10 | 1,371.10 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,943.59 | 1,911.20 | 1,695.34 | 1,950.97 | 20.05 | 1,944.60 | 1,927.50 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,936.15 | 1,882.89 | 1,665.80 | 1,954.64 | 31.60 | 2,005.10 | 1,975.70 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,558.95 | 1,482.00 | 1,190.10 | 1,566.29 | 25.66 | 1,541.20 | 1,516.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 553.71 | 763.18 | 28.25 | 792.15 | 779.90 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,028.87 | 959.03 | 879.48 | 1,046.87 | 28.19 | 1,032.10 | 1,026.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 157.72 | 224.52 | 49.09 | 239.17 | 226.70 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,287.93 | 1,033.86 | 1,433.20 | 42.37 | 1,458.80 | 1,448.20 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 878.83 | 587.85 | 1,027.74 | 44.48 | 1,064.10 | 1,044.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 289.51 | 268.83 | 231.85 | 301.88 | 42.09 | 312.75 | 308.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 786.81 | 748.73 | 676.29 | 796.72 | 33.33 | 786.15 | 763.95 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 328.52 | 311.17 | 242.24 | 331.06 | 23.19 | 325.60 | 322.05 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 90.67 | 87.73 | 71.09 | 94.02 | 32.31 | 98.31 | 98.14 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 592.00 | 572.71 | 533.59 | 596.92 | 27.46 | 593.50 | 587.00 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 719.39 | 667.32 | 494.83 | 743.95 | 26.79 | 775.35 | 774.00 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 644.00 | 622.54 | 600.36 | 644.70 | 29.36 | 631.90 | 623.00 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,067.34 | 1,009.98 | 1,002.95 | 1,081.84 | 26.58 | 1,104.60 | 1,100.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 210.35 | 193.03 | 168.20 | 217.89 | 35.61 | 230.07 | 219.98 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 342.85 | 339.77 | 330.33 | 344.84 | 37.79 | 345.60 | 343.10 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,050.48 | 976.34 | 829.64 | 1,076.69 | 45.12 | 1,033.70 | 1,012.00 | |