Swing Stock
by @ramkanyad5836e65
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (10) EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,078.00 | 1,077.42 | 969.48 | 1,086.64 | 23.08 | 1,101.10 | 1,091.35 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 308.31 | 299.01 | 290.92 | 313.73 | 23.74 | 316.40 | 316.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,291.65 | 1,267.88 | 1,236.06 | 1,335.26 | 36.24 | 1,421.30 | 1,420.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 988.68 | 952.84 | 831.83 | 1,018.07 | 23.23 | 1,048.35 | 1,031.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,066.59 | 992.28 | 983.62 | 1,141.48 | 39.48 | 1,235.80 | 1,222.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,181.61 | 1,082.84 | 967.04 | 1,270.22 | 33.71 | 1,411.95 | 1,359.95 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,970.42 | 4,761.83 | 4,191.08 | 5,098.45 | 22.53 | 5,232.00 | 5,179.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 28,179.46 | 25,633.55 | 21,499.16 | 29,709.65 | 32.91 | 32,200.00 | 31,780.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 413.21 | 397.25 | 390.61 | 424.71 | 21.15 | 435.00 | 431.00 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,222.30 | 1,185.78 | 1,079.54 | 1,247.49 | 20.80 | 1,256.00 | 1,252.20 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,727.97 | 7,618.30 | 7,242.81 | 7,890.54 | 22.12 | 8,033.00 | 8,000.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,072.75 | 3,801.29 | 3,124.18 | 4,246.82 | 38.10 | 4,598.30 | 4,530.00 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 415.20 | 390.06 | 293.32 | 427.57 | 22.54 | 437.05 | 436.05 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 980.68 | 960.25 | 874.51 | 1,013.46 | 25.50 | 1,065.65 | 1,058.70 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 167.03 | 159.96 | 143.35 | 172.30 | 27.97 | 178.46 | 176.50 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 72.14 | 68.81 | 61.54 | 75.06 | 22.45 | 77.90 | 77.70 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 283.98 | 271.75 | 255.07 | 292.63 | 28.73 | 299.10 | 298.30 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 674.71 | 655.04 | 627.00 | 683.77 | 20.54 | 705.25 | 691.00 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,002.08 | 944.74 | 850.72 | 1,032.40 | 28.91 | 1,067.65 | 1,033.60 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 490.31 | 473.48 | 467.65 | 510.58 | 23.29 | 566.15 | 549.00 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,013.80 | 926.11 | 837.07 | 1,070.86 | 36.08 | 1,180.10 | 1,126.10 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,057.16 | 1,000.28 | 922.79 | 1,078.53 | 30.29 | 1,093.20 | 1,078.50 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 961.63 | 887.44 | 709.81 | 1,015.43 | 32.92 | 1,112.85 | 1,079.00 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 645.89 | 617.05 | 559.69 | 664.51 | 25.06 | 689.45 | 686.95 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 86.54 | 78.34 | 75.99 | 93.14 | 38.98 | 100.22 | 98.20 | |