Swing Stock
by @ramkanyad5836e65
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (10) EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,424.79 | 1,382.59 | 1,365.99 | 1,438.98 | 26.48 | 1,460.00 | 1,442.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,705.37 | 4,521.47 | 4,134.79 | 4,811.56 | 41.25 | 5,000.00 | 4,875.20 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 10,916.16 | 10,487.45 | 9,703.25 | 11,267.47 | 42.63 | 11,856.00 | 11,575.00 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,469.28 | 1,436.50 | 1,328.23 | 1,489.78 | 24.80 | 1,530.00 | 1,509.50 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,453.00 | 7,066.86 | 6,577.85 | 7,751.69 | 47.76 | 8,585.00 | 8,380.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 3,899.33 | 3,706.31 | 3,569.88 | 4,067.99 | 34.66 | 4,389.00 | 4,336.50 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,597.43 | 1,557.30 | 1,502.17 | 1,611.71 | 23.80 | 1,642.50 | 1,623.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,290.35 | 7,107.88 | 6,206.58 | 7,368.32 | 24.45 | 7,601.00 | 7,243.50 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,671.87 | 3,629.34 | 3,388.63 | 3,716.44 | 23.13 | 3,900.00 | 3,741.70 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 859.82 | 839.91 | 782.81 | 869.63 | 40.27 | 880.95 | 870.00 | |
| 1,530.00 | 14.10 | 0.93% | 4,10,981 | 58.53 | 1,11,285 | 1,444.97 | 1,387.67 | 1,358.38 | 1,483.76 | 31.73 | 1,530.00 | 1,515.00 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 732.66 | 711.94 | 705.86 | 738.69 | 26.74 | 752.00 | 740.00 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,528.22 | 2,471.58 | 2,367.41 | 2,534.26 | 24.85 | 2,483.00 | 2,458.00 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 324.89 | 306.97 | 271.99 | 331.30 | 44.57 | 344.90 | 335.00 | |
| 11,332.00 | 146.00 | 1.31% | 1,64,111 | 28.53 | 98,661 | 11,147.34 | 10,559.84 | 9,106.52 | 11,232.24 | 26.62 | 11,332.00 | 11,186.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 347.88 | 329.61 | 280.61 | 356.45 | 45.65 | 371.70 | 359.45 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,301.37 | 1,232.21 | 1,200.69 | 1,332.05 | 27.35 | 1,410.00 | 1,348.00 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,005.84 | 970.90 | 888.24 | 1,015.12 | 27.03 | 1,028.90 | 1,019.00 | |
| 86.00 | 1.32 | 1.56% | 1,28,14,087 | 31.72 | 74,074 | 82.17 | 78.65 | 76.08 | 83.79 | 35.52 | 86.00 | 85.31 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,639.21 | 1,572.05 | 1,541.57 | 1,647.09 | 22.34 | 1,670.00 | 1,620.00 | |
| 4,459.10 | 118.30 | 2.73% | 3,52,530 | 82.79 | 59,721 | 4,163.37 | 3,900.42 | 3,357.42 | 4,274.50 | 48.41 | 4,459.10 | 4,350.80 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 359.00 | 336.28 | 322.64 | 376.71 | 40.02 | 405.50 | 390.05 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,504 | 83.62 | 49,251 | 4,309.60 | 4,044.47 | 3,688.17 | 4,431.38 | 36.71 | 4,483.50 | 4,386.70 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 712.25 | 662.94 | 557.29 | 739.14 | 56.75 | 785.00 | 775.00 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,217.65 | 1,122.60 | 848.01 | 1,244.30 | 49.83 | 1,272.70 | 1,269.00 | |