Swing Stock
by @ramkanyad5836e65
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (10) EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,025.30 | 4,884.63 | 4,378.98 | 5,028.23 | 27.64 | 5,009.50 | 4,964.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 2,635.02 | 3,013.85 | 20.23 | 3,060.00 | 3,040.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,790.66 | 11,401.85 | 10,233.96 | 11,834.22 | 42.13 | 11,678.00 | 11,624.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 291.90 | 323.23 | 23.06 | 323.50 | 317.95 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.60 | 578.57 | 562.65 | 592.55 | 22.23 | 576.45 | 575.45 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 135.23 | 163.99 | 27.98 | 164.45 | 161.44 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 343.17 | 428.25 | 27.87 | 431.00 | 427.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,968.32 | 3,875.37 | 3,520.07 | 3,974.67 | 23.26 | 3,957.00 | 3,912.10 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 1,316.13 | 1,705.73 | 42.73 | 1,807.50 | 1,745.00 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,139.33 | 1,125.72 | 1,111.52 | 1,143.18 | 25.41 | 1,120.50 | 1,111.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 1,355.90 | 1,913.71 | 30.50 | 1,969.00 | 1,943.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 288.18 | 339.42 | 27.25 | 344.50 | 341.15 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 1,401.53 | 1,668.82 | 25.60 | 1,679.80 | 1,666.70 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,792.13 | 1,726.81 | 1,682.65 | 1,811.77 | 39.32 | 1,797.30 | 1,783.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,880.62 | 1,762.55 | 1,622.45 | 1,897.14 | 35.11 | 1,846.50 | 1,807.30 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.66 | 83.47 | 78.82 | 86.12 | 30.68 | 86.21 | 86.20 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 12,480.08 | 17,430.34 | 40.45 | 17,500.00 | 17,200.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,408.27 | 2,341.15 | 2,173.65 | 2,434.41 | 23.72 | 2,419.20 | 2,411.20 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 342.38 | 406.50 | 27.58 | 412.55 | 408.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 961.76 | 896.57 | 1,024.79 | 34.26 | 1,026.50 | 1,003.30 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 913.50 | 864.38 | 767.49 | 933.65 | 42.60 | 940.90 | 938.10 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,665.05 | 4,471.06 | 3,915.31 | 4,705.43 | 35.23 | 4,773.20 | 4,750.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,253.53 | 974.01 | 1,302.92 | 20.49 | 1,353.60 | 1,311.10 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 656.72 | 388.53 | 799.06 | 33.03 | 897.40 | 870.00 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,673.90 | 3,538.57 | 2,566.76 | 3,741.29 | 20.21 | 3,825.50 | 3,810.00 | |