Swing Stock
by @ramkanyad5836e65
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
EMA (10) EMA (20)
Market Cap 1,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | EMA (10) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,885.87 | 1,844.36 | 1,759.45 | 1,910.65 | 32.98 | 1,942.60 | 1,910.00 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,077.95 | 2,880.24 | 2,519.19 | 3,131.15 | 32.19 | 3,188.90 | 3,169.90 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,519.76 | 1,429.82 | 1,181.20 | 1,539.46 | 30.30 | 1,604.50 | 1,545.00 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,579.00 | 1,475.19 | 1,167.70 | 1,621.95 | 30.95 | 1,690.30 | 1,644.10 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,788.03 | 6,675.31 | 6,472.84 | 6,863.18 | 28.76 | 7,188.50 | 6,960.00 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,726.70 | 4,550.89 | 4,115.84 | 4,839.55 | 36.82 | 4,973.50 | 4,940.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,682.69 | 8,397.61 | 7,841.70 | 8,789.73 | 29.67 | 8,900.50 | 8,750.00 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | 1,119.45 | 1,070.08 | 994.61 | 1,134.88 | 43.10 | 1,133.60 | 1,127.20 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 837.92 | 821.86 | 773.74 | 845.19 | 39.57 | 848.25 | 842.55 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,488.57 | 2,417.72 | 2,360.02 | 2,512.88 | 30.23 | 2,531.10 | 2,491.10 | |
| 1,552.80 | 3.50 | 0.23% | 5,25,859 | 25.69 | 89,345 | 1,541.34 | 1,488.06 | 1,304.61 | 1,560.49 | 29.86 | 1,552.80 | 1,551.40 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.51 | 84,255 | 1,485.71 | 1,389.94 | 1,140.94 | 1,519.11 | 38.33 | 1,560.70 | 1,557.00 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,528.74 | 5,472.65 | 5,455.74 | 5,583.37 | 34.31 | 5,601.50 | 5,546.50 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 1,719.23 | 1,642.95 | 1,510.05 | 1,771.29 | 37.20 | 1,840.40 | 1,823.00 | |
| 1,201.80 | 17.20 | 1.45% | 34,82,939 | -87.66 | 46,043 | 1,116.10 | 1,024.48 | 785.27 | 1,165.25 | 53.33 | 1,201.80 | 1,188.40 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 40,578.11 | 39,187.82 | 39,014.86 | 40,813.57 | 27.28 | 40,530.00 | 40,000.00 | |
| 4,760.00 | 28.00 | 0.59% | 47,518 | 34.81 | 44,420 | 4,708.80 | 4,480.47 | 3,917.47 | 4,748.54 | 34.37 | 4,760.00 | 4,732.00 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,513.49 | 1,387.17 | 1,082.57 | 1,571.73 | 39.21 | 1,683.40 | 1,637.20 | |
| 3,923.90 | 24.60 | 0.63% | 1,17,131 | 74.62 | 43,104 | 3,869.36 | 3,748.75 | 3,588.76 | 3,907.33 | 26.21 | 3,923.90 | 3,880.00 | |
| 2,488.30 | 27.10 | 1.10% | 4,92,111 | 39.50 | 41,047 | 2,401.65 | 2,243.49 | 1,997.40 | 2,458.61 | 45.96 | 2,488.30 | 2,461.10 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 2,346.68 | 2,243.32 | 1,989.83 | 2,409.05 | 41.18 | 2,487.60 | 2,460.00 | |
| 512.10 | -0.20 | -0.04% | 29,62,078 | 251.23 | 38,349 | 493.46 | 473.59 | 450.76 | 506.73 | 27.94 | 512.10 | 510.00 | |
| 1,116.30 | 9.10 | 0.82% | 2,40,727 | 43.77 | 38,157 | 1,123.14 | 1,063.99 | 1,015.08 | 1,130.15 | 35.83 | 1,116.30 | 1,107.00 | |
| 1,933.90 | 14.20 | 0.74% | 4,66,429 | 33.64 | 35,291 | 1,816.10 | 1,665.05 | 1,481.18 | 1,887.32 | 49.65 | 1,933.90 | 1,898.40 | |
| 1,810.10 | 16.80 | 0.94% | 1,38,088 | 36.12 | 34,330 | 1,803.60 | 1,748.93 | 1,564.56 | 1,815.11 | 30.30 | 1,810.10 | 1,789.70 | |