swing statuary 15 m
by @pinkix90d2372
0
Modify
NSE
Market Cap 5,000 Cr
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Low Price (15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) 55.00
Volume SMA (5) Vol
EMA (10, 15 Min) Supertrend
EMA (10, 15 Min) EMA (20, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Close Price (15 Min) | Supertrend (15 Min) | EMA (20, 15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | RSI (14, 15 Min) | RSI (14) | EMA (10, 15 Min) | Previous High Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 211.74 | 245.12 | 240.11 | 242.42 | 243.92 | 244.45 | 67.67 | 74.83 | 244.00 | 234.60 | 69.62 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,596.70 | 2,973.00 | 2,922.25 | 2,933.09 | 2,961.20 | 2,969.90 | 77.68 | 80.97 | 2,953.76 | 2,858.80 | 77.39 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 9,854.55 | 10,605.00 | 10,515.11 | 10,578.29 | 10,581.50 | 10,604.00 | 60.21 | 61.25 | 10,591.59 | 10,770.00 | 59.13 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,394.01 | 1,431.70 | 1,414.38 | 1,424.80 | 1,427.30 | 1,431.30 | 65.63 | 56.47 | 1,426.92 | 1,438.90 | 52.38 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,264.60 | 1,464.00 | 1,433.89 | 1,440.83 | 1,452.50 | 1,454.70 | 74.52 | 72.90 | 1,448.40 | 1,420.70 | 69.17 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 3,993.18 | 4,420.00 | 4,363.53 | 4,357.70 | 4,401.00 | 4,409.00 | 86.81 | 81.76 | 4,378.28 | 4,303.00 | 79.20 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,242.14 | 1,489.00 | 1,418.35 | 1,419.61 | 1,445.40 | 1,450.00 | 84.90 | 71.07 | 1,431.09 | 1,412.00 | 65.76 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 8,861.05 | 9,630.00 | 9,525.53 | 9,536.14 | 9,598.00 | 9,614.50 | 82.54 | 78.16 | 9,574.85 | 9,424.00 | 74.87 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 517.48 | 577.95 | 571.80 | 574.12 | 575.50 | 577.15 | 64.46 | 64.32 | 576.38 | 559.50 | 58.31 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,784.10 | 1,938.90 | 1,909.80 | 1,922.12 | 1,930.00 | 1,933.90 | 64.76 | 56.59 | 1,923.29 | 1,942.90 | 55.05 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 8,799.69 | 9,903.00 | 9,747.40 | 9,824.22 | 9,855.00 | 9,890.00 | 65.88 | 70.20 | 9,850.87 | 9,837.50 | 67.50 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 179.48 | 203.58 | 201.35 | 202.75 | 202.83 | 203.53 | 59.53 | 66.34 | 203.17 | 203.32 | 62.47 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 872.73 | 935.00 | 923.10 | 927.44 | 931.55 | 934.00 | 74.64 | 61.32 | 929.31 | 933.50 | 59.86 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,071.71 | 1,133.40 | 1,115.96 | 1,122.50 | 1,129.60 | 1,133.00 | 67.14 | 50.78 | 1,126.60 | 1,128.00 | 45.14 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 468.18 | 516.40 | 511.93 | 514.71 | 515.00 | 516.00 | 64.25 | 60.55 | 515.62 | 511.75 | 56.79 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 439.52 | 464.80 | 458.43 | 459.91 | 463.00 | 463.30 | 69.92 | 52.46 | 460.82 | 460.20 | 47.77 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,283.02 | 2,720.00 | 2,614.49 | 2,633.42 | 2,635.00 | 2,648.00 | 85.58 | 74.60 | 2,647.26 | 2,602.00 | 70.25 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 623.98 | 708.00 | 696.89 | 699.14 | 703.40 | 704.30 | 77.37 | 76.26 | 702.68 | 678.15 | 71.06 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 878.38 | 981.00 | 964.64 | 973.23 | 974.00 | 976.75 | 64.60 | 71.63 | 974.33 | 978.00 | 69.22 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 629.04 | 694.80 | 680.78 | 686.01 | 691.15 | 693.60 | 71.18 | 58.84 | 689.27 | 664.95 | 48.98 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 697.63 | 790.00 | 774.44 | 770.58 | 786.05 | 787.95 | 83.13 | 65.71 | 775.24 | 772.65 | 58.41 | |
| 477.95 | 14.50 | 3.13% | 28,03,681 | 9.32 | 19,149 | 428.18 | 478.60 | 472.16 | 476.58 | 477.15 | 478.50 | 63.44 | 64.53 | 478.07 | 469.50 | 58.84 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 806.70 | 945.05 | 924.93 | 935.88 | 940.00 | 942.65 | 64.18 | 66.35 | 940.43 | 897.70 | 59.83 | |
| 237.34 | 4.92 | 2.12% | 31,24,557 | 16.66 | 11,537 | 206.32 | 237.85 | 239.33 | 236.99 | 237.00 | 237.51 | 55.70 | 62.77 | 237.03 | 238.80 | 59.98 | |
| 321.00 | 7.00 | 2.23% | 29,33,289 | 34.20 | 9,635 | 286.04 | 321.95 | 318.25 | 320.04 | 320.40 | 320.85 | 68.67 | 55.76 | 320.67 | 318.40 | 52.74 | |