Swing Momentum Stock
by @mdx5bcdd0f
0
Modify
NSE
Price 100.00
Market Cap 1,000 Cr
MACD Histogram 0.00
RSI (14) 55.00
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Close Price EMA (20)
Close Price Supertrend
Price %Change 0.50
Close Price Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | RSI (14) | EMA (20) | EMA (50) | Close Price | Average Directional Index (14) | Upper Bollinger Bands | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (5 Min) | Close Price (5 Min) | Supertrend | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 3.17 | 81.19 | 208.42 | 193.53 | 254.79 | 34.51 | 237.34 | 254.00 | 240.16 | 256.88 | 254.00 | 196.47 | 221.40 | 220.26 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 4.63 | 71.96 | 632.79 | 603.01 | 713.10 | 32.36 | 687.94 | 712.90 | 708.60 | 712.50 | 712.90 | 594.51 | 659.00 | 659.15 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 2.98 | 70.08 | 356.78 | 350.47 | 385.60 | 24.11 | 378.39 | 385.60 | 383.29 | 385.30 | 385.60 | 347.80 | 373.75 | 373.25 | |
| 201.18 | 10.78 | 5.66% | 2,11,43,837 | 15.92 | 4,342 | 0.84 | 69.09 | 183.07 | 177.18 | 201.18 | 20.66 | 197.23 | 202.00 | 202.11 | 201.50 | 202.00 | 172.35 | 199.90 | 190.40 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 2.17 | 81.92 | 109.36 | 96.40 | 136.06 | 55.61 | 130.45 | 136.80 | 134.64 | 136.07 | 136.80 | 106.35 | 124.95 | 124.00 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 6.66 | 85.23 | 291.06 | 262.65 | 381.05 | 33.48 | 336.12 | 381.05 | 373.39 | 381.05 | 381.05 | 283.16 | 321.00 | 317.55 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 0.77 | 75.65 | 131.39 | 127.09 | 148.49 | 26.15 | 141.39 | 148.50 | 142.04 | 148.45 | 148.50 | 121.15 | 135.00 | 133.17 | |
| 725.55 | 10.95 | 1.53% | 1,27,77,900 | 74.45 | 3,901 | 16.53 | 79.89 | 572.27 | 530.51 | 725.55 | 22.16 | 676.51 | 718.90 | 741.47 | 718.50 | 718.90 | 594.28 | 720.70 | 714.60 | |
| 295.15 | 11.00 | 3.87% | 1,21,30,256 | 24.35 | 4,049 | 1.39 | 72.91 | 268.16 | 252.71 | 295.15 | 42.43 | 289.88 | 295.00 | 292.65 | 296.25 | 295.00 | 247.30 | 284.15 | 284.15 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 20.00 | 80.97 | 2,605.60 | 2,391.68 | 2,969.30 | 49.95 | 2,911.72 | 2,973.00 | 2,933.09 | 2,967.60 | 2,973.00 | 2,596.70 | 2,846.00 | 2,849.70 | |
| 125.08 | 1.64 | 1.33% | 38,89,958 | 74.69 | 2,167 | 0.69 | 70.53 | 117.66 | 113.99 | 125.08 | 23.58 | 124.48 | 124.10 | 125.03 | 125.02 | 124.10 | 114.15 | 124.25 | 123.44 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 2.73 | 74.23 | 545.34 | 518.96 | 607.35 | 23.35 | 583.68 | 606.05 | 609.80 | 608.60 | 606.05 | 536.17 | 625.00 | 559.50 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 0.21 | 66.29 | 167.53 | 162.01 | 181.51 | 23.42 | 177.82 | 183.26 | 177.64 | 182.75 | 183.26 | 156.42 | 171.50 | 171.64 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 5.92 | 76.26 | 638.68 | 611.03 | 706.30 | 42.64 | 703.24 | 708.00 | 699.14 | 707.20 | 708.00 | 623.98 | 679.00 | 677.30 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 7.95 | 75.95 | 629.01 | 562.05 | 748.75 | 47.08 | 715.79 | 751.00 | 750.47 | 751.45 | 751.00 | 606.96 | 703.90 | 697.75 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 40.03 | 79.07 | 1,721.33 | 1,627.14 | 2,009.10 | 29.51 | 1,972.99 | 2,005.00 | 2,005.91 | 2,006.40 | 2,005.00 | 1,699.00 | 1,935.80 | 1,936.00 | |
| 184.99 | 10.49 | 6.01% | 21,53,959 | 24.54 | 4,932 | 1.11 | 67.80 | 166.09 | 163.06 | 184.99 | 35.55 | 182.57 | 187.00 | 184.67 | 187.15 | 187.00 | 148.36 | 177.00 | 174.50 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 1.36 | 72.59 | 370.07 | 366.20 | 403.15 | 24.65 | 389.38 | 401.60 | 397.40 | 402.55 | 401.60 | 349.73 | 371.20 | 369.35 | |
| 739.80 | 44.80 | 6.45% | 17,70,232 | 50.02 | 5,013 | 3.97 | 68.86 | 648.54 | 573.76 | 739.80 | 45.55 | 726.67 | 738.80 | 744.00 | 738.80 | 738.80 | 597.16 | 760.00 | 695.00 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 1.84 | 75.39 | 152.81 | 139.61 | 178.77 | 33.25 | 169.75 | 182.40 | 175.66 | 177.74 | 182.40 | 144.33 | 165.80 | 165.91 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 5.93 | 74.31 | 666.70 | 574.56 | 797.60 | 51.24 | 781.82 | 799.00 | 792.33 | 794.70 | 799.00 | 674.35 | 790.00 | 768.40 | |
| 378.10 | 31.65 | 9.14% | 9,32,318 | 1.11 | 1,874 | 3.93 | 73.92 | 319.44 | 303.54 | 378.10 | 21.13 | 362.13 | 378.00 | 369.51 | 379.40 | 378.00 | 304.52 | 347.90 | 346.45 | |
| 218.88 | 6.83 | 3.22% | 8,48,635 | 27.30 | 1,989 | 1.00 | 76.52 | 198.02 | 184.47 | 218.88 | 38.40 | 216.02 | 218.70 | 215.87 | 218.85 | 218.70 | 186.67 | 210.10 | 212.05 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 13.86 | 76.02 | 1,608.99 | 1,434.62 | 2,009.60 | 41.11 | 1,939.11 | 2,007.20 | 1,975.00 | 2,010.70 | 2,007.20 | 1,499.47 | 1,793.00 | 1,773.90 | |
| 930.20 | 54.15 | 6.18% | 2,13,811 | 31.04 | 1,190 | 5.80 | 71.57 | 836.34 | 799.22 | 930.20 | 33.68 | 921.39 | 938.00 | 920.17 | 928.35 | 938.00 | 783.44 | 878.00 | 876.05 | |