swing
by @smaradeepa4f6ff57
0
Modify
NSE
Nifty 50
EMA (20) Close Price
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,311.21 | 1,309.80 | 1,312.99 | 10.14 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 736.66 | 729.00 | 756.45 | 33.34 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,052.14 | 1,039.50 | 1,042.30 | 19.91 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,326.22 | 2,284.10 | 2,301.76 | 16.80 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,069.14 | 2,030.00 | 2,112.04 | 29.46 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,136.61 | 1,130.00 | 1,132.98 | 12.41 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,815.44 | 13,620.00 | 13,766.87 | 13.25 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,704.38 | 1,672.10 | 1,731.44 | 27.37 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,244.99 | 1,236.00 | 1,267.03 | 16.39 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,716.83 | 11,504.00 | 11,698.79 | 13.84 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 276.86 | 269.70 | 282.79 | 29.61 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 341.85 | 339.50 | 349.51 | 19.61 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 239.72 | 236.55 | 245.80 | 15.95 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,689.49 | 2,640.80 | 2,681.64 | 17.24 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 272.94 | 271.40 | 280.13 | 18.69 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 411.69 | 406.90 | 423.60 | 30.49 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.33 | 186.30 | 189.91 | 16.75 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,231.03 | 5,115.00 | 5,134.57 | 14.59 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.86 | 181.31 | 183.06 | 17.18 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,815.74 | 1,761.80 | 1,826.98 | 26.92 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 247.95 | 242.00 | 245.51 | 17.36 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,972.69 | 2,905.00 | 2,960.80 | 18.48 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 332.17 | 314.40 | 340.53 | 23.72 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,077.12 | 1,062.50 | 1,094.84 | 18.65 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 1,035.58 | 990.50 | 1,053.79 | 30.85 | |