swing
by @vivekf3d4cadc
0
Modify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.84 | 179.27 | 160.35 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.32 | 189.25 | 178.98 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.85 | 331.15 | 310.50 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.75 | 128.68 | 123.33 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.41 | 248.23 | 238.76 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 252.45 | 251.42 | 240.40 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.89 | 152.87 | 146.21 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.60 | 458.00 | 422.96 | |
| 93.43 | 1.02 | 1.10% | 58,59,046 | 73.37 | 2,334 | 93.45 | 93.43 | 86.20 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 441.25 | 398.65 | |
| 185.11 | -0.34 | -0.18% | 9,30,272 | 15.70 | 656 | 188.78 | 185.11 | 172.26 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 435.30 | 434.50 | 390.77 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 152.00 | 151.50 | 123.14 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 193.50 | 190.85 | 185.29 | |
| 167.40 | 4.00 | 2.45% | 34,200 | 8.92 | 144 | 169.00 | 167.40 | 161.35 | |
| 123.10 | -7.20 | -5.53% | 27,200 | 10.50 | 50 | 126.50 | 123.10 | 119.34 | |
| 136.25 | 1.45 | 1.08% | 15,000 | 121.44 | 264 | 136.25 | 134.80 | 128.57 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 174.00 | 170.80 | 163.09 | |