swing
by @vivekf3d4cadcModify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 82.05 | 81.98 | 67.17 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 104.50 | 104.42 | 90.61 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.40 | 131.37 | 118.11 | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 8.63 | 1,625 | 90.60 | 90.25 | 78.30 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 112.68 | 112.64 | 107.60 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 256.64 | 256.40 | 231.80 | |
| 300.00 | 2.85 | 0.96% | 16,93,728 | 53.20 | 786 | 303.20 | 300.00 | 236.32 | |
| 136.13 | 9.68 | 7.66% | 10,05,652 | 24.65 | 654 | 136.43 | 136.13 | 131.69 | |
| 123.47 | 3.52 | 2.93% | 5,43,899 | 1.12 | 741 | 123.70 | 123.47 | 118.37 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 187.46 | 180.52 | 159.39 | |
| 100.82 | 3.76 | 3.87% | 4,19,983 | -61.08 | 842 | 100.91 | 100.82 | 96.17 | |
| 199.26 | 13.48 | 7.26% | 3,62,343 | 15.88 | 666 | 199.78 | 199.26 | 194.25 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 254.47 | 250.60 | 245.60 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 230.00 | 229.65 | 208.61 | |
| 317.65 | 16.75 | 5.57% | 1,34,000 | 24.34 | 735 | 318.50 | 317.65 | 270.56 | |
| 414.05 | -4.10 | -0.98% | 1,29,393 | 7.07 | 1,723 | 420.00 | 414.05 | 407.90 | |
| 145.05 | 10.35 | 7.68% | 96,000 | 13.15 | 219 | 146.00 | 145.05 | 127.49 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 253.00 | 251.35 | 245.78 | |
| 304.10 | 1.25 | 0.41% | 87,600 | 37.53 | 302 | 306.00 | 304.10 | 285.26 | |
| 445.80 | -5.80 | -1.28% | 73,301 | 22.77 | 558 | 459.05 | 445.80 | 374.65 | |
| 96.95 | 0.80 | 0.83% | 60,800 | 17.77 | 236 | 97.95 | 96.95 | 96.56 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 94.00 | 90.47 | 88.06 | |
| 95.92 | 0.27 | 0.28% | 47,829 | 4.14 | 175 | 96.85 | 95.92 | 94.50 | |
| 106.40 | 7.30 | 7.37% | 44,691 | 102.08 | 69 | 107.01 | 106.40 | 100.13 | |
| 250.87 | 0.40 | 0.16% | 30,976 | 9.93 | 312 | 251.25 | 250.87 | 233.58 | |