swing
by @vivekf3d4cadc
0
Modify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 388.00 | 383.20 | 343.00 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 491.05 | 489.70 | 464.67 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 100.40 | 100.16 | 92.41 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.65 | 187.34 | 179.22 | |
| 250.23 | -4.49 | -1.76% | 2,03,729 | -162.68 | 1,667 | 253.22 | 250.23 | 244.96 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 195.08 | 194.52 | 175.03 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 377.03 | 376.39 | 257.27 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 274.64 | 273.20 | 250.57 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 437.95 | 437.40 | 422.68 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 370.20 | 369.65 | 358.65 | |
| 159.45 | 7.20 | 4.73% | 55,200 | 19.52 | 394 | 160.00 | 159.45 | 143.93 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 461.00 | 460.70 | 449.10 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 137.51 | 137.09 | 134.11 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 122.00 | 117.00 | 113.73 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 90.90 | 90.70 | 86.45 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 141.00 | 140.30 | 138.87 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 201.00 | 199.57 | 187.31 | |
| 96.43 | 3.14 | 3.37% | 7,220 | -265.49 | 150 | 97.80 | 96.43 | 86.50 | |
| 114.93 | 0.70 | 0.61% | 5,905 | 59.22 | 120 | 115.00 | 114.93 | 107.42 | |