swing
by @vivekf3d4cadc
0
Modify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 147.00 | 146.57 | 142.22 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 388.05 | 387.35 | 375.94 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.90 | 384.45 | 375.70 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.63 | 255.61 | 231.75 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 159.78 | 159.73 | 155.26 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 260.25 | 259.50 | 255.86 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 85.67 | 85.60 | 82.08 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 345.65 | 342.60 | 334.42 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 183.49 | 182.96 | 175.37 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 380.00 | 378.55 | 358.25 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 239.50 | 237.50 | 225.37 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 121.25 | 120.20 | 119.77 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 123.01 | 122.77 | 119.59 | |
| 115.66 | 0.27 | 0.23% | 55,253 | 7.97 | 164 | 116.00 | 115.66 | 100.03 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 224.10 | 224.05 | 218.13 | |