swing
by @vivekf3d4cadc
0
Modify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 312.10 | 289.79 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 371.00 | 370.85 | 361.18 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 202.00 | 201.33 | 187.16 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 291.50 | 291.35 | 270.82 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 248.46 | 247.70 | 233.08 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 252.26 | 252.17 | 247.06 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 286.51 | 285.77 | 275.87 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 140.80 | 139.05 | 130.35 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 245.00 | 242.72 | 236.82 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 182.05 | 179.85 | 164.53 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 388.00 | 385.75 | 370.11 | |
| 215.30 | 1.70 | 0.80% | 96,600 | - | 498 | 216.80 | 215.30 | 214.88 | |
| 246.19 | 2.15 | 0.88% | 87,398 | 17.02 | 790 | 246.32 | 246.19 | 244.75 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 227.86 | 227.41 | 203.52 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 142.58 | 142.47 | 129.75 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 141.99 | 140.64 | 129.04 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 94.00 | 93.62 | 89.98 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 99.30 | 89.38 | |