swing
by @vivekf3d4cadcModify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 164.09 | 163.63 | 154.57 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 96.47 | 96.39 | 93.81 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 341.10 | 340.60 | 286.64 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 437.80 | 436.55 | 375.60 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.68 | 121.49 | 116.04 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 348.85 | 347.15 | 298.70 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.31 | 93.27 | 92.09 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 346.15 | 345.70 | 321.14 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 170.84 | 170.70 | 158.49 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 343.90 | 343.30 | 328.38 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 352.50 | 327.43 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 224.43 | 224.33 | 221.48 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 342.30 | 340.70 | 317.48 | |
| 149.56 | -2.78 | -1.82% | 21,17,764 | 42.02 | 722 | 150.45 | 149.56 | 137.34 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.82 | 252.57 | 243.04 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 118.63 | 117.59 | 109.90 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 166.54 | 166.40 | 158.27 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 100.61 | 100.58 | 97.88 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 292.76 | 291.69 | 262.39 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 391.60 | 391.35 | 383.54 | |
| 125.07 | 4.17 | 3.45% | 7,80,839 | 30.33 | 804 | 125.25 | 125.07 | 121.11 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 200.80 | 200.74 | 190.81 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 239.90 | 239.51 | 236.45 | |
| 140.53 | -3.78 | -2.62% | 4,37,217 | 23.49 | 1,494 | 140.73 | 140.53 | 137.87 | |
| 145.49 | -2.45 | -1.66% | 4,18,793 | 15.89 | 3,291 | 146.87 | 145.49 | 144.85 | |