swing
by @vivekf3d4cadc
0
Modify
swing vivek
NSE
Price 80.00 - 500.00
Volume 20D Vol SMA x 2
Open Price (15 Min) Close Price
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 421.65 | 415.75 | 354.12 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 300.85 | 299.95 | 268.37 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.95 | 356.55 | 346.00 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 197.15 | 196.45 | 168.06 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 114.90 | 113.85 | 107.81 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.05 | 141.02 | 131.66 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 143.56 | 143.25 | 137.12 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 460.55 | 459.85 | 459.22 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 307.95 | 307.25 | 299.26 | |
| 113.90 | 0.45 | 0.40% | 51,30,057 | 11.44 | 8,896 | 113.91 | 113.90 | 108.11 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 23.10 | 2,013 | 200.92 | 200.42 | 193.93 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 141.48 | 141.02 | 137.03 | |
| 93.02 | 6.61 | 7.65% | 9,36,909 | 8.40 | 1,144 | 93.10 | 93.02 | 82.81 | |
| 299.70 | -8.70 | -2.82% | 4,60,113 | 15.22 | 2,215 | 299.80 | 299.70 | 298.65 | |
| 208.02 | 6.43 | 3.19% | 2,82,549 | 30.60 | 1,145 | 209.47 | 208.02 | 173.28 | |
| 109.15 | 9.10 | 9.10% | 1,94,000 | 14.19 | 131 | 109.20 | 109.15 | 94.05 | |
| 115.16 | 0.73 | 0.64% | 1,29,489 | 60.08 | 687 | 115.20 | 115.16 | 114.89 | |
| 179.00 | -2.75 | -1.51% | 56,000 | 23.33 | 258 | 179.50 | 179.00 | 178.74 | |
| 301.00 | 6.50 | 2.21% | 25,600 | 76.89 | 743 | 301.00 | 294.50 | 284.80 | |
| 269.70 | 31.25 | 13.11% | 24,091 | 99.15 | 243 | 275.00 | 269.70 | 256.19 | |