sweeing
by @soumitrax525df0f
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Money Flow Index (14) | Price %Change (Mon) | Volume (Mon) | High Price (Mon) | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 540.11 | 398.60 | 582.66 | 490.63 | 87.01 | 26.43% | 26,30,817 | 663.90 | 599.90 | 555.00 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 391.40 | 4.17 | 153.93 | 249.06 | 307.02 | 278.04 | 74.52 | 10.69% | 2,15,67,943 | 312.00 | 312.50 | 288.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 398.91 | 733.80 | 940.85 | 837.33 | 64.39 | 32.00% | 17,92,366 | 912.00 | 955.35 | 909.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 140.89 | 198.40 | 249.64 | 224.02 | 49.10 | -5.21% | 78,92,809 | 256.70 | 238.36 | 227.02 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 5,330.39 | 6,636.72 | 7,857.23 | 7,246.98 | 66.27 | 11.43% | 1,25,672 | 7,945.00 | 7,797.00 | 7,797.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 149.43 | 195.82 | 235.84 | 215.83 | 79.00 | 25.57% | 44,57,714 | 233.00 | 239.17 | 225.45 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 5.44% | 648.60 | 13.30 | 2,042.42 | 2,589.50 | 2,957.12 | 2,773.31 | 81.26 | 0.36% | 8,48,275 | 3,127.90 | 2,860.90 | 2,941.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 1,593.58 | 1,865.74 | 1,988.15 | 1,926.95 | 60.93 | 3.83% | 3,34,395 | 2,038.60 | 2,005.10 | 1,946.00 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 4.16% | 27,088.10 | 21.45 | 1,768.67 | 1,415.05 | 1,589.87 | 1,502.46 | 70.09 | 0.06% | 8,77,411 | 1,590.00 | 1,563.00 | 1,516.10 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 87.53 | 77.99 | 90.48 | 84.24 | 71.58 | -6.57% | 1,52,04,646 | 94.15 | 86.57 | 83.51 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,078.90 | 3,029.62 | 3,333.45 | 3,181.54 | 69.42 | 2.82% | 3,91,861 | 3,348.00 | 3,334.00 | 3,211.40 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 3.51% | 3,948.80 | 3.24 | 563.89 | 567.99 | 738.80 | 653.40 | 89.07 | 11.39% | 10,23,566 | 753.80 | 679.45 | 716.50 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 538.30 | 698.81 | 804.79 | 751.80 | 66.36 | 5.24% | 24,52,239 | 817.55 | 792.15 | 783.00 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 3.15% | 6,312.40 | 31.03 | 1,363.07 | 1,319.29 | 1,570.83 | 1,445.06 | 77.89 | 14.26% | 10,23,741 | 1,583.00 | 1,530.60 | 1,538.00 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 3.02% | 7,445.40 | 14.53 | 964.19 | 1,044.08 | 1,115.30 | 1,079.69 | 63.25 | -0.26% | 6,46,828 | 1,219.00 | 1,104.60 | 1,055.30 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 3.01% | 5,788.90 | 8.18 | 185.78 | 183.31 | 203.20 | 193.26 | 69.88 | 7.45% | 35,17,074 | 203.40 | 199.04 | 199.83 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,293.93 | 2,176.03 | 2,585.11 | 2,380.57 | 72.62 | 6.38% | 5,19,763 | 2,559.00 | 2,535.00 | 2,545.00 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 2.66% | 2,524.60 | 3.43 | 215.62 | 194.56 | 218.93 | 206.75 | 96.09 | -3.47% | 26,19,328 | 219.35 | 209.48 | 192.60 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,072.30 | 1,168.68 | 1,256.35 | 1,212.52 | 75.89 | 6.12% | 2,34,189 | 1,254.10 | 1,275.40 | 1,197.30 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 2.56% | 2,582.90 | 1.94 | 3,218.51 | 3,359.08 | 3,648.74 | 3,503.91 | 60.77 | 3.33% | 1,02,478 | 3,705.00 | 3,573.00 | 3,605.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,524.65 | 1,684.52 | 1,972.46 | 1,828.49 | 33.59 | -9.36% | 23,89,261 | 2,021.20 | 1,826.00 | 1,757.60 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | 20.79 | 5,376.13 | 5,171.68 | 5,677.47 | 5,424.58 | 53.97 | -8.65% | 4,68,684 | 5,855.50 | 5,367.00 | 5,200.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 226.76 | 248.91 | 324.86 | 286.89 | 85.39 | 23.27% | 85,76,753 | 321.40 | 312.75 | 310.75 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 2.09% | 7,908.60 | 18.65 | 207.94 | 215.98 | 240.86 | 228.42 | 49.38 | 3.51% | 26,84,436 | 248.85 | 230.04 | 216.75 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 1.96% | 3,361.80 | 5.62 | 758.80 | 670.56 | 823.60 | 747.08 | 72.81 | 15.61% | 26,92,758 | 829.90 | 779.35 | 812.30 | |