sweeing
by @soumitrax525df0f
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Money Flow Index (14) | Price %Change (Mon) | Volume (Mon) | High Price (Mon) | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 184.93 | 146.05 | 185.32 | 165.68 | 91.78 | 24.84% | 2,10,63,184 | 176.70 | 202.17 | 174.99 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 14.49% | 3,025.60 | 6.03 | 658.19 | 645.38 | 821.31 | 733.35 | 88.58 | 14.23% | 29,48,632 | 874.35 | 825.80 | 839.15 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 12.92% | 8,345.60 | 15.87 | 959.66 | 808.97 | 1,025.09 | 917.03 | 90.79 | 6.49% | 4,24,820 | 1,027.15 | 1,025.20 | 1,015.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 116.34 | 113.09 | 132.65 | 122.87 | 75.24 | 6.73% | 1,74,20,792 | 131.45 | 136.10 | 125.79 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 12.75% | 5,449.80 | 3.80 | 685.03 | 641.13 | 837.03 | 739.08 | 93.39 | 17.96% | 2,90,386 | 843.80 | 818.35 | 816.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 953.57 | 1,177.57 | 1,407.16 | 1,292.37 | 78.57 | 34.59% | 22,36,015 | 1,429.00 | 1,424.00 | 1,355.00 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 11.73% | 3,484.00 | 7.22 | 1,598.61 | 1,692.91 | 2,275.30 | 1,984.11 | 83.31 | 12.85% | 10,32,369 | 2,272.90 | 2,179.40 | 2,250.00 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 11.35% | 1,773.60 | 2.80 | 1,729.33 | 1,514.28 | 1,805.47 | 1,659.88 | 78.68 | 5.85% | 3,27,635 | 1,837.00 | 1,729.10 | 1,698.90 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,246.93 | 1,535.06 | 1,788.05 | 1,661.56 | 78.77 | 14.10% | 46,39,896 | 1,758.90 | 1,807.50 | 1,750.00 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 9.40% | 4,856.90 | 7.52 | 1,041.54 | 1,360.97 | 1,640.95 | 1,500.96 | 80.01 | 4.81% | 16,26,470 | 1,660.00 | 1,589.30 | 1,616.00 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 9.23% | 63,705.40 | 14.99 | 1,060.02 | 1,276.85 | 1,587.64 | 1,432.24 | 77.82 | 26.84% | 26,59,814 | 1,663.30 | 1,572.90 | 1,604.40 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 8.51% | 3,361.80 | 5.62 | 763.98 | 641.28 | 737.48 | 689.38 | 81.00 | 3.98% | 17,82,857 | 772.80 | 722.20 | 725.45 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 173.63 | 160.75 | 178.92 | 169.83 | 69.85 | 2.26% | 65,92,557 | 180.74 | 176.52 | 171.90 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 6.70% | 9,335.00 | 4.88 | 1,646.71 | 1,811.22 | 1,963.28 | 1,887.25 | 60.86 | -0.82% | 1,33,407 | 2,048.00 | 1,978.90 | 1,926.10 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 285.30 | 279.07 | 307.37 | 293.22 | 64.46 | 3.46% | 63,01,055 | 308.35 | 305.00 | 297.00 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 6.58% | 4,783.40 | 3.41 | 262.05 | 269.48 | 323.81 | 296.65 | 66.14 | 9.82% | 10,40,154 | 324.90 | 310.85 | 318.45 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 697.69 | 807.91 | 902.85 | 855.38 | 83.16 | 6.33% | 8,10,828 | 905.85 | 909.30 | 870.10 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 957.80 | 976.90 | 1,095.39 | 1,036.15 | 63.81 | 9.70% | 1,99,485 | 1,098.90 | 1,109.90 | 1,063.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 6.02% | 5,014.50 | 15.74 | 131.30 | 216.18 | 254.59 | 235.38 | 58.32 | 9.73% | 1,55,28,790 | 256.70 | 233.69 | 243.69 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 261.85 | 312.44 | 341.52 | 326.98 | 75.46 | 6.86% | 18,24,878 | 344.90 | 346.00 | 328.90 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 268.60 | 325.54 | 396.36 | 360.95 | 75.82 | 11.47% | 58,61,978 | 403.25 | 393.70 | 389.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 5.71% | 1,381.00 | 21.61 | 2,563.47 | 3,067.90 | 3,415.39 | 3,241.65 | 67.40 | 3.10% | 2,83,294 | 3,464.00 | 3,383.70 | 3,241.80 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 5.68% | 3,508.10 | 7.32 | 3,277.79 | 3,031.51 | 3,317.57 | 3,174.54 | 65.21 | 0.56% | 32,007 | 3,351.00 | 3,302.40 | 3,189.30 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 2,523.78 | 2,823.26 | 3,191.63 | 3,007.45 | 46.98 | 1.66% | 19,56,437 | 3,173.70 | 3,060.00 | 3,114.50 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,289.82 | 1,765.57 | 1,984.26 | 1,874.92 | 38.18 | 6.20% | 31,57,168 | 1,955.00 | 1,969.00 | 1,932.60 | |