sweeing
by @soumitrax525df0f
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Money Flow Index (14) | Price %Change (Mon) | Volume (Mon) | High Price (Mon) | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 26.22% | 2,366.05 | 7.14 | 503.80 | 330.34 | 509.98 | 420.16 | 84.07 | 35.27% | 11,98,588 | 524.45 | 512.75 | 505.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,678.75 | 1,227.51 | 1,752.57 | 1,490.04 | 94.07 | 31.33% | 8,66,569 | 1,785.00 | 1,824.30 | 1,626.00 | |
| 569.85 | -9.15 | -1.58% | 13,08,764 | 53.78 | 18,115 | 19.27% | 2,086.80 | 20.81 | 526.52 | 388.15 | 590.69 | 489.42 | 95.07 | 30.92% | 47,89,318 | 605.95 | 569.85 | 570.85 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 834.09 | 802.44 | 1,168.79 | 985.62 | 84.04 | 36.16% | 1,67,147 | 1,158.00 | 1,180.10 | 1,106.00 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 16.82% | 113.70 | 12.48 | 2,826.30 | 2,790.24 | 3,997.97 | 3,394.11 | 73.89 | 32.71% | 12,79,219 | 4,189.90 | 4,077.70 | 3,845.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 467.93 | 412.06 | 544.33 | 478.20 | 91.80 | 29.21% | 35,41,745 | 538.20 | 566.15 | 522.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 884.76 | 708.11 | 1,030.17 | 869.14 | 93.01 | 37.68% | 22,69,346 | 1,011.70 | 1,033.65 | 981.50 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 945.87 | 816.62 | 1,436.30 | 1,126.46 | 96.88 | 49.11% | 32,79,571 | 1,389.45 | 1,411.95 | 1,365.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,038.53 | 6,123.25 | 8,774.15 | 7,448.70 | 93.00 | 38.85% | 3,47,620 | 8,900.00 | 8,949.00 | 8,430.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 20,825.15 | 22,638.84 | 32,304.66 | 27,471.75 | 89.71 | 32.76% | 1,58,986 | 31,875.00 | 32,200.00 | 30,365.00 | |
| 880.20 | -33.10 | -3.62% | 27,09,627 | 22.50 | 16,110 | 13.91% | 12,961.90 | 17.31 | 918.28 | 635.68 | 886.51 | 761.10 | 92.96 | 21.07% | 33,69,200 | 957.00 | 880.20 | 919.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,236.05 | 1,102.49 | 1,415.26 | 1,258.88 | 93.63 | 21.81% | 22,12,432 | 1,425.20 | 1,421.30 | 1,388.90 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 3,109.62 | 3,408.53 | 4,556.52 | 3,982.53 | 89.36 | 32.86% | 8,73,881 | 4,650.00 | 4,598.30 | 4,300.00 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 12.76% | 9,900.90 | 4.17 | 0.00 | 135.84 | 181.95 | 158.90 | 88.27 | 27.36% | 1,00,01,324 | 181.99 | 180.69 | 178.00 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 12.24% | 8,110.20 | 11.47 | 1,092.54 | 749.99 | 957.37 | 853.68 | 93.11 | 21.46% | 3,90,712 | 966.20 | 952.55 | 927.05 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 178.82 | 131.70 | 161.43 | 146.56 | 88.86 | 24.16% | 55,70,481 | 168.50 | 165.47 | 153.81 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 12.10% | 14,167.30 | 11.23 | 859.07 | 709.06 | 1,238.25 | 973.66 | 96.94 | 56.62% | 10,86,878 | 1,234.95 | 1,207.45 | 1,130.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 11.69% | 29,652.50 | 8.40 | 1,355.09 | 1,228.02 | 1,733.88 | 1,480.95 | 64.27 | 24.71% | 6,89,603 | 1,741.00 | 1,699.50 | 1,648.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,649.71 | 1,178.81 | 1,680.34 | 1,429.58 | 96.00 | 31.16% | 21,72,932 | 1,612.50 | 1,664.70 | 1,580.00 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 10.95% | 12,405.00 | 14.41 | 1,357.68 | 1,171.16 | 1,399.12 | 1,285.14 | 87.83 | 9.15% | 16,34,911 | 1,400.80 | 1,391.90 | 1,390.10 | |
| 738.55 | 2.80 | 0.38% | 3,73,345 | 44.12 | 11,764 | 10.59% | 4,215.40 | 6.49 | 683.17 | 523.77 | 743.01 | 633.39 | 92.77 | 30.68% | 4,03,768 | 748.80 | 738.55 | 701.00 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 10.47% | 7,932.00 | 7.59 | 2,994.19 | 2,398.78 | 3,307.44 | 2,853.11 | 80.93 | 18.88% | 4,22,569 | 3,294.40 | 3,205.10 | 3,198.90 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 989.60 | 737.85 | 1,304.75 | 1,021.30 | 100.00 | 51.36% | 56,97,044 | 1,240.00 | 1,235.80 | 1,193.00 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 10.39% | 5,410.50 | 3.51 | 2,538.92 | 1,948.83 | 2,996.41 | 2,472.62 | 87.43 | 34.76% | 22,95,774 | 2,940.00 | 2,878.70 | 2,810.00 | |
| 1,690.30 | -41.60 | -2.40% | 1,29,232 | 44.27 | 23,055 | 10.21% | 8,365.80 | 6.19 | 1,686.17 | 1,209.60 | 1,745.81 | 1,477.71 | 86.96 | 28.30% | 3,05,434 | 1,780.00 | 1,690.30 | 1,739.50 | |