sweeing
by @soumitrax525df0f
0
Modify
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Money Flow Index (14) | Price %Change (Mon) | Volume (Mon) | High Price (Mon) | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 432.52 | 306.52 | 495.65 | 401.09 | 93.85 | 38.32% | 2,84,21,087 | 531.90 | 529.75 | 470.50 | |
| 1,178.90 | -6.00 | -0.51% | 11,68,847 | 48.43 | 6,456 | 24.48% | 474.10 | 3.15 | 1,284.42 | 720.32 | 1,148.90 | 934.61 | 95.24 | 36.49% | 11,76,783 | 1,218.00 | 1,178.90 | 1,068.10 | |
| 1,187.95 | -3.10 | -0.26% | 7,12,150 | 43.80 | 77,029 | 15.88% | 3,284.73 | 27.97 | 1,170.20 | 885.10 | 1,230.72 | 1,057.91 | 77.27 | 20.92% | 32,50,904 | 1,229.10 | 1,187.95 | 1,191.00 | |
| 554.40 | -36.10 | -6.11% | 83,71,127 | 27.99 | 7,901 | 15.49% | 1,641.40 | 14.48 | 650.03 | 427.83 | 549.41 | 488.62 | 98.08 | 17.83% | 41,78,301 | 607.00 | 554.40 | 511.95 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 14.68% | 4,117.03 | 11.82 | 1,872.99 | 1,258.16 | 1,672.97 | 1,465.57 | 81.40 | 22.20% | 3,49,986 | 1,670.30 | 1,718.30 | 1,615.00 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 1,189.34 | 997.97 | 1,379.56 | 1,188.77 | 86.48 | 23.19% | 29,88,601 | 1,397.40 | 1,381.40 | 1,332.00 | |
| 307.75 | -8.30 | -2.63% | 63,46,403 | 19.11 | 8,630 | 11.10% | 10,805.80 | 9.17 | 308.73 | 257.48 | 318.30 | 287.89 | 93.28 | 18.21% | 62,46,215 | 329.50 | 307.75 | 285.00 | |
| 535.20 | 3.30 | 0.62% | 7,13,045 | 48.92 | 26,714 | 10.57% | 3,385.00 | 3.02 | 455.25 | 397.89 | 532.34 | 465.12 | 93.01 | 12.78% | 22,95,957 | 534.25 | 535.20 | 513.00 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 10.56% | 9,353.80 | 3.69 | 1,637.38 | 1,388.93 | 1,607.10 | 1,498.02 | 67.99 | 9.91% | 3,24,250 | 1,616.20 | 1,621.80 | 1,595.00 | |
| 1,336.70 | -45.70 | -3.31% | 1,89,505 | 19.29 | 45,021 | 10.55% | 22,236.80 | 4.47 | 1,037.89 | 1,005.18 | 1,378.65 | 1,191.92 | 91.44 | 24.62% | 3,47,671 | 1,443.00 | 1,336.70 | 1,384.00 | |
| 527.90 | -12.30 | -2.28% | 1,29,32,690 | 15.88 | 12,009 | 10.45% | 5,921.30 | 10.50 | 624.94 | 402.04 | 529.69 | 465.87 | 92.70 | 17.08% | 1,01,22,932 | 547.40 | 527.90 | 504.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 9.29% | 12,402.00 | 13.80 | 1,783.59 | 1,553.21 | 1,734.65 | 1,643.93 | 62.71 | 8.38% | 4,15,284 | 1,722.30 | 1,746.20 | 1,655.00 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 993.14 | 1,319.54 | 1,665.54 | 1,492.54 | 86.74 | 22.01% | 12,07,819 | 1,638.80 | 1,683.40 | 1,601.70 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 9.00% | 43,402.00 | 6.63 | 5,025.29 | 3,515.04 | 4,151.55 | 3,833.30 | 63.43 | 4.23% | 5,79,945 | 4,239.80 | 4,062.80 | 4,057.50 | |
| 5,129.10 | -63.30 | -1.22% | 5,67,112 | 43.92 | 80,912 | 8.76% | 14,928.90 | 22.12 | 5,478.39 | 4,304.31 | 5,304.89 | 4,804.60 | 53.25 | 4.88% | 11,36,932 | 5,218.80 | 5,129.10 | 5,000.40 | |
| 177.40 | -5.20 | -2.85% | 34,42,411 | 8.52 | 19,535 | 8.36% | 13,150.70 | 8.34 | 119.55 | 147.59 | 183.10 | 165.34 | 62.03 | 10.94% | 53,69,753 | 201.75 | 177.40 | 188.99 | |
| 1,035.95 | 6.60 | 0.64% | 6,78,610 | 27.14 | 28,917 | 8.08% | 18,552.20 | 2.97 | 871.76 | 915.20 | 1,014.69 | 964.95 | 75.29 | 6.82% | 5,70,773 | 1,038.00 | 1,035.95 | 974.95 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 7.96% | 29,288.90 | 8.40 | 1,399.34 | 1,360.45 | 1,478.38 | 1,419.42 | 44.66 | 5.44% | 3,51,109 | 1,490.00 | 1,465.30 | 1,414.80 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 7.75% | 508.00 | 0.40 | 500.07 | 475.84 | 619.04 | 547.44 | 79.38 | 20.07% | 9,95,808 | 630.00 | 605.50 | 605.00 | |
| 1,100.90 | -8.60 | -0.78% | 13,30,092 | 33.35 | 49,870 | 7.63% | 7,824.37 | 5.72 | 937.68 | 1,008.38 | 1,111.43 | 1,059.91 | 61.95 | 5.31% | 12,06,238 | 1,134.00 | 1,100.90 | 1,114.90 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 7.34% | 11,338.30 | 4.88 | 344.29 | 298.37 | 330.44 | 314.41 | 92.54 | 8.83% | 2,70,965 | 327.60 | 341.40 | 308.65 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 7.18% | 5,361.44 | 10.72 | 280.10 | 293.55 | 350.44 | 321.99 | 74.37 | 17.93% | 68,25,988 | 355.80 | 347.25 | 331.95 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,739.83 | 1,978.77 | 2,233.91 | 2,106.34 | 68.72 | 1.79% | 52,81,470 | 2,231.00 | 2,200.60 | 2,075.00 | |
| 1,201.80 | 17.20 | 1.45% | 34,82,939 | -87.66 | 46,043 | 6.79% | 3,671.76 | 16.23 | 778.81 | 906.12 | 1,274.83 | 1,090.48 | 75.18 | 16.97% | 40,89,596 | 1,253.60 | 1,201.80 | 1,225.80 | |
| 756.55 | -4.25 | -0.56% | 14,18,801 | 56.51 | 30,720 | 6.32% | 5,680.10 | 5.77 | 652.31 | 675.45 | 787.88 | 731.67 | 66.71 | -1.99% | 13,05,973 | 779.10 | 756.55 | 710.05 | |