sweeing
by @soumitrax525df0fModify
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Money Flow Index (14) | Price %Change (Mon) | Volume (Mon) | High Price (Mon) | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 342.30 | 226.91 | 327.51 | 277.21 | 98.26 | 18.70% | 1,02,47,303 | 358.25 | 340.60 | 311.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 274.75 | 314.10 | 423.19 | 368.65 | 87.50 | 39.34% | 1,72,92,588 | 415.70 | 436.55 | 406.30 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 643.08 | 533.96 | 634.59 | 584.28 | 96.57 | 5.56% | 3,61,617 | 627.80 | 639.95 | 574.00 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 15.57% | 1,993.30 | 7.10 | 698.32 | 763.89 | 898.18 | 831.03 | 69.36 | -0.41% | 20,78,197 | 909.00 | 881.60 | 851.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 14.15% | 4,988.00 | 6.55 | 163.18 | 125.69 | 143.85 | 134.77 | 63.48 | 4.57% | 23,47,211 | 145.00 | 145.17 | 140.07 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 12.70% | 11,131.00 | 4.61 | 172.49 | 144.32 | 168.29 | 156.31 | 92.94 | 6.52% | 46,87,627 | 177.38 | 170.70 | 157.96 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 12.68% | 2,064.20 | 2.60 | 53.36 | 45.77 | 53.05 | 49.41 | 75.04 | 5.19% | 52,76,866 | 53.90 | 53.07 | 49.65 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 686.09 | 785.65 | 948.77 | 867.21 | 91.39 | 17.57% | 1,01,40,176 | 959.95 | 973.70 | 938.70 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 353.17 | 295.71 | 339.55 | 317.63 | 83.20 | 6.42% | 51,29,219 | 349.50 | 345.70 | 334.20 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,567.42 | 1,312.67 | 1,567.89 | 1,440.28 | 42.58 | 0.28% | 11,83,486 | 1,560.00 | 1,481.20 | 1,427.20 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 10.87% | 4,045.90 | 5.82 | 1,925.27 | 1,610.96 | 1,881.25 | 1,746.11 | 60.38 | 2.42% | 2,50,738 | 1,917.00 | 1,867.90 | 1,800.00 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 10.79% | 18,530.50 | 9.59 | 282.69 | 330.23 | 392.80 | 361.52 | 70.91 | 8.98% | 52,42,221 | 412.20 | 389.65 | 396.00 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 10.65% | 2,919.10 | 31.31 | 302.96 | 223.37 | 259.14 | 241.25 | 62.21 | -0.78% | 4,83,724 | 260.80 | 252.57 | 240.65 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 849.66 | 742.17 | 850.55 | 796.36 | 73.21 | 1.23% | 8,62,722 | 866.35 | 854.60 | 820.35 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 260.87 | 266.14 | 303.41 | 284.77 | 93.62 | 14.38% | 24,35,044 | 296.45 | 314.55 | 296.45 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 9.79% | 5,410.50 | 3.26 | 2,449.16 | 2,128.69 | 2,786.15 | 2,457.42 | 39.34 | -9.52% | 12,86,077 | 2,867.80 | 2,453.80 | 2,438.00 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 9.75% | 5,209.00 | 3.22 | 1,735.54 | 1,514.42 | 1,712.78 | 1,613.60 | 52.37 | -1.09% | 7,32,512 | 1,702.70 | 1,649.30 | 1,677.90 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 9.46% | 14,772.20 | 16.10 | 365.18 | 426.83 | 503.88 | 465.36 | 84.64 | 13.82% | 13,42,520 | 522.05 | 508.60 | 492.80 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 9.37% | 27,156.50 | 0.97 | 127.21 | 108.89 | 120.96 | 114.93 | 77.46 | 3.93% | 88,32,659 | 124.48 | 121.49 | 117.80 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | - | 632.91 | 729.80 | 681.35 | 69.21 | 7.28% | 23,32,203 | 724.70 | 721.75 | 697.70 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 1,853.88 | 1,454.43 | 1,706.62 | 1,580.53 | 88.94 | 7.09% | 1,83,812 | 1,698.00 | 1,740.50 | 1,679.90 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 8.69% | 2,323.50 | 3.52 | 252.15 | 218.13 | 241.59 | 229.86 | 88.41 | -1.11% | 8,68,332 | 252.28 | 242.60 | 235.99 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 8.57% | 5,384.90 | 43.64 | 1,751.88 | 1,777.07 | 1,978.91 | 1,877.99 | 61.99 | 7.58% | 14,02,497 | 1,964.20 | 1,916.30 | 1,871.40 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 8.51% | 3,205.60 | 3.32 | 433.89 | 481.15 | 560.32 | 520.74 | 74.96 | 16.19% | 63,28,033 | 575.90 | 545.65 | 518.00 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 8.47% | 2,002.20 | 3.55 | 360.04 | 313.87 | 355.21 | 334.54 | 85.43 | 6.25% | 13,24,951 | 373.00 | 356.75 | 344.85 | |