sweeing
by @soumitrax525df0f
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Money Flow Index (14) | Price %Change (Mon) | Volume (Mon) | High Price (Mon) | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 18.06 | 27,194 | 34.28% | 1,19,347.40 | 61.96 | 257.01 | 240.78 | 324.04 | 282.41 | 82.59 | 24.59% | 87,94,049 | 357.80 | 347.85 | 320.50 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 33.99 | 22,607 | 27.91% | 9,563.80 | 8.38 | 281.18 | 226.10 | 309.67 | 267.89 | 96.05 | 35.85% | 45,08,789 | 330.95 | 324.35 | 304.00 | |
| 2,492.20 | 18.70 | 0.76% | 5,41,456 | 34.30 | 48,101 | 23.77% | 11,074.90 | 10.32 | 2,283.94 | 1,873.70 | 2,438.74 | 2,156.22 | 85.98 | 11.75% | 5,19,295 | 2,521.90 | 2,492.20 | 2,474.50 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.82 | 15,143 | 20.41% | 4,418.92 | 0.02 | 624.45 | 514.93 | 729.53 | 622.23 | 38.88 | -7.69% | 1,98,812 | 727.00 | 627.60 | 644.00 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 20.84 | 9,699 | 20.05% | 10,805.80 | 9.17 | 304.59 | 267.43 | 335.07 | 301.25 | 84.76 | 26.36% | 36,18,645 | 348.45 | 345.85 | 324.00 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.64 | 25,507 | 19.80% | 3,626.35 | 5.82 | 4,170.42 | 3,007.43 | 3,753.24 | 3,380.34 | 85.01 | 20.47% | 14,20,406 | 3,866.80 | 3,805.00 | 3,830.00 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 40.74 | 78,260 | 19.08% | 16,402.70 | 24.31 | 1,518.83 | 1,351.52 | 1,762.96 | 1,557.24 | 75.55 | 22.62% | 35,96,001 | 1,771.00 | 1,768.00 | 1,739.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 75.54 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 6,515.29 | 6,455.30 | 8,227.35 | 7,341.33 | 86.96 | 28.47% | 5,59,359 | 8,585.00 | 8,585.00 | 8,380.00 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 115.95 | 12,386 | 17.30% | 4,238.08 | 20.43 | 548.89 | 519.64 | 663.78 | 591.71 | 86.07 | 18.47% | 23,97,758 | 684.70 | 681.15 | 659.70 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 27.49 | 1,02,528 | 15.54% | 56,946.90 | 20.68 | 166.90 | 146.57 | 168.07 | 157.32 | 62.90 | 5.96% | 1,73,95,537 | 175.00 | 174.55 | 169.28 | |
| 1,663.00 | 77.00 | 4.85% | 4,47,915 | 51.49 | 23,414 | 15.06% | 2,709.31 | 15.38 | 1,575.60 | 1,399.68 | 1,661.49 | 1,530.59 | 80.97 | 14.04% | 5,18,640 | 1,669.60 | 1,663.00 | 1,608.70 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 26.56 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,952.12 | 3,692.86 | 4,557.58 | 4,125.22 | 82.16 | 27.42% | 5,58,494 | 4,720.40 | 4,690.00 | 4,399.00 | |
| 288.00 | 3.14 | 1.10% | 2,07,81,750 | -21.16 | 79,497 | 14.55% | 23,561.00 | 13.96 | 320.13 | 249.06 | 293.69 | 271.38 | 61.55 | 15.66% | 2,64,28,244 | 298.85 | 288.00 | 284.80 | |
| 321.50 | 19.10 | 6.32% | 33,71,518 | 15.70 | 8,986 | 13.85% | 5,374.80 | 12.78 | 367.91 | 267.15 | 315.47 | 291.31 | 71.26 | 14.05% | 26,77,220 | 323.00 | 321.50 | 303.95 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.41 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 973.16 | 971.71 | 1,124.94 | 1,048.33 | 74.06 | 13.22% | 1,00,88,632 | 1,176.40 | 1,153.00 | 1,176.30 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 17.23 | 56,363 | 13.74% | 21,086.70 | 9.53 | 334.43 | 299.17 | 407.00 | 353.09 | 84.91 | 27.52% | 73,51,558 | 409.75 | 405.50 | 390.05 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 57.27 | 2,08,516 | 13.41% | 56,091.50 | 20.45 | 3,612.06 | 3,336.25 | 4,325.42 | 3,830.84 | 86.05 | 21.02% | 13,31,289 | 4,389.00 | 4,389.00 | 4,336.50 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.65 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,354.56 | 1,016.33 | 1,165.40 | 1,090.87 | 60.82 | 13.36% | 1,47,06,914 | 1,187.70 | 1,180.00 | 1,145.10 | |
| 1,414.60 | -6.20 | -0.44% | 4,02,980 | 54.16 | 14,799 | 13.30% | 1,107.20 | 7.52 | 1,267.45 | 1,220.76 | 1,411.50 | 1,316.13 | 82.78 | 9.99% | 1,39,504 | 1,456.30 | 1,414.60 | 1,444.40 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 89.74 | 97,790 | 13.13% | 6,867.80 | 28.00 | 1,157.73 | 1,392.03 | 1,839.44 | 1,615.74 | 84.26 | 18.55% | 22,96,501 | 1,838.30 | 1,811.40 | 1,821.00 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 66.24 | 17,547 | 13.08% | 2,677.48 | 28.93 | 1,420.31 | 1,402.74 | 1,571.84 | 1,487.29 | 59.29 | 5.87% | 2,87,214 | 1,677.60 | 1,615.90 | 1,542.90 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 36.21 | 1,79,328 | 13.03% | 69,391.20 | 3.28 | 2,100.96 | 1,855.45 | 2,139.81 | 1,997.63 | 79.85 | 13.14% | 9,24,918 | 2,247.60 | 2,207.00 | 2,212.10 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -67.82 | 22,545 | 12.66% | 1,692.20 | 55.29 | 130.34 | 125.43 | 140.61 | 133.02 | 91.85 | 10.84% | 58,44,253 | 152.21 | 146.19 | 136.33 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 69.39 | 31,013 | 12.37% | 9,512.51 | 13.32 | 501.75 | 404.54 | 457.43 | 430.99 | 74.80 | 8.90% | 28,02,018 | 470.80 | 470.00 | 439.95 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 83.71 | 1,73,663 | 12.05% | 3,513.26 | 11.27 | 263.44 | 224.63 | 256.54 | 240.59 | 77.16 | 9.71% | 2,24,11,521 | 266.95 | 263.00 | 260.00 | |