SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | PE Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | FII Holding Change % | DII Holding Change % | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Retail Investor Holding | FII Holding | DII Holding | Promoter Holding | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | Operating Margin | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,08,630 | 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 75,06,564 | 90,65,234 | 99,16,812 | 0.89% | 1.39% | 1.45% | 7.34% | -0.56 | 0.53 | 23,724 | 1,78,703 | -1,37,535 | -31,891 | 648 | 8,29,668 | 1,46,062 | 10,09,626 | 4,86,758 | 4,53,737 | 19,50,121 | 19,50,121 | 14,50,851 | 4,99,270 | 0.10 | 18.67 | 8.71 | 5.40 | 8.00 | 8.50 | 18.65 | 20.33 | 50.01 | 24.87 | 51.47 | 13.42 | 80,787.00 | 22,092.00 | 1,06,017.00 | 12.67% | 7.40% | 27.43% | 36.00% | 72.14% | 0.35 | 1,575.70 | 1,580.90 | 1,580.90 | 1,580.90 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 2,393.90 | 2,393.90 | 1,553.60 | 1,568.10 | 1,535.20 | 1,524.00 | 1,517.60 | 1,441.00 | 1,356.90 | 1,340.60 | 1,114.85 | 1,114.85 | 989.57 | 830.69 | 1,573.23 | 1,573.23 | 1,578.12 | 1,578.37 | 1,571.87 | 1,586.03 | 29,124.00 | 1,30,286.00 | 35,951.00 | 1,83,422.00 | 58,024.00 | 7,99,249.00 | 2,08,738.00 | 2,59,105.00 | 9,82,671.00 | 0.00 | 5.50 | 9,277 | 12.54 | 38,736 | 1,551.29 | 1,577.32 | 1,525.26 | 14.33 | 9.97 | 73.10 | 55.60 | -7.59 | -19.48 | 0.04 | 0.04 | 15.25 | 3.37 | 7.15 | 103.35 | 10.47 | 7.15 | 45,533 | -8.45 | 2.20 | 1.72 | -16.11 | -37.34 | 1.95 | 0.99 | 55.09 | 49.62 | 22.90 | 21.66 | 19.51 | 19.69 | 14.98 | 14.73 | 14.53 | 13.73 | 93.40 | 70.49 | 73.55 | 72.35 | 64.19 | 1,581.14 | 1,573.05 | 1,591.17 | 1,586.03 | 1,574.22 | 1,578.37 | 1,578.12 | 1,571.87 | 1,586.03 | 1,581.14 | 1,573.05 | 1,591.17 | 1,586.03 | 1,574.22 | 1,565.57 | 1,568.34 | 1,569.53 | 1,560.43 | 1,565.32 | 57.72 | 1,520.46 | 1,564.32 | 1,565.36 | 1,565.15 | 1,559.16 | 1,559.31 | 1,411.80 | 1,471.42 | 1,512.34 | 1,547.12 | 1,556.70 | 1,563.46 | 1,413.26 | 1,473.14 | 1,514.14 | 1,548.18 | 1,556.97 | 1,561.70 | 1,411.59 | 1,447.50 | 1,508.87 | 1,568.35 | 1,552.77 | 1,560.43 | 1,565.57 | 1,567.18 | 1,568.34 | 1,569.53 | 1,560.43 | 1,565.32 | 1,568.35 | 1,552.77 | 1,560.43 | 1,567.18 | 1,572.70 | 1,580.90 | 1,558.20 | 0.44 | 2.42 | 0.75 | 17.15 | 33.64 | 12.72 | 0.56 | 1.11 | 1.26 | 0.88 | 7.12 | 1,562.76 | 1,555.82 | 1,551.29 | 1,512.54 | 1,448.99 | 1,413.53 | 1,560.00 | 1,553.69 | 1,551.88 | |
| 15,31,734 | 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 1,79,27,849 | 1,82,82,794 | 1,78,95,532 | 1.34% | 0.75% | -0.20% | 0.25% | -0.22 | 0.22 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 350 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 4,58,611 | 0.20 | 60.30 | 6.38 | 1.67 | 13.65 | 12.24 | 48.39 | 36.26 | 0.00 | 16.40 | 92.81 | 12.78 | 73,440.20 | 20,363.80 | 96,242.00 | 4.85% | 1.71% | 10.92% | 22.40% | 42.75% | 1.10 | 999.40 | 998.90 | 998.90 | 1,004.70 | 1,017.50 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 993.00 | 987.70 | 973.30 | 973.30 | 973.30 | 973.30 | 939.10 | 939.10 | 869.10 | 812.15 | 681.78 | 635.80 | 994.40 | 994.40 | 998.68 | 1,001.10 | 997.63 | 1,005.60 | 26,658.90 | 96,242.00 | 73,399.80 | 1,00,047.30 | 20,849.80 | 1,86,974.40 | 45,160.90 | 1,18,560.60 | 4,70,915.90 | 0.00 | 22.00 | 21,113 | 567.26 | 1,23,166 | 996.15 | 1,011.63 | 980.66 | 9.32 | 4.81 | 34.68 | 56.18 | 9.90 | 3.94 | 2.64 | 2.64 | 24.75 | 32.02 | 15.42 | 202.09 | 130.09 | 15.42 | -49,847 | -4.92 | 4.55 | 2.13 | -32.85 | -31.12 | -0.67 | -0.59 | 50.30 | 52.00 | 12.33 | 11.89 | 12.53 | 12.09 | -0.23 | -0.37 | -1.42 | -0.91 | 50.91 | 69.27 | 38.27 | 44.35 | 52.02 | 1,001.32 | 998.65 | 1,012.30 | 1,005.60 | 999.68 | 1,001.10 | 998.68 | 997.63 | 1,005.60 | 1,001.32 | 998.65 | 1,012.30 | 1,005.60 | 999.68 | 989.90 | 990.12 | 995.57 | 983.20 | 987.48 | 52.39 | 969.48 | 993.50 | 994.80 | 994.82 | 996.42 | 996.21 | 956.99 | 983.49 | 991.57 | 993.42 | 991.60 | 990.50 | 957.39 | 983.76 | 991.79 | 993.78 | 992.61 | 992.74 | 968.08 | 984.74 | 994.78 | 994.55 | 978.70 | 983.20 | 989.90 | 993.52 | 990.12 | 995.57 | 983.20 | 987.48 | 994.55 | 978.70 | 983.20 | 993.52 | 993.00 | 990.50 | 997.20 | 0.00 | 2.84 | 0.00 | 44.41 | 23.03 | 9.59 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 989.34 | 992.29 | 996.15 | 995.19 | 984.59 | 968.79 | 986.70 | 991.55 | 996.48 | |
| 12,10,956 | 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 41,10,853 | 64,16,396 | 70,32,600 | 0.74% | 2.74% | -1.32% | 4.65% | 0.70 | 0.30 | 8,381 | 98,332 | -60,198 | -36,533 | 207 | 1,10,005 | 452 | 1,53,468 | 1,80,453 | 1,80,440 | 5,14,360 | 5,14,360 | 4,46,772 | 67,589 | 0.20 | 54.27 | 18.01 | 11.22 | 24.42 | 1.83 | 27.42 | 19.51 | 50.27 | 18.27 | 58.00 | 11.72 | 37,481.30 | 8,650.80 | 38,398.50 | 9.97% | 9.83% | 34.08% | 161.86% | 318.24% | 0.73 | 2,137.20 | 2,164.00 | 2,164.00 | 2,164.00 | 2,170.70 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,111.00 | 2,119.20 | 2,082.00 | 2,038.00 | 2,038.00 | 1,992.20 | 1,848.10 | 1,845.70 | 1,660.00 | 1,559.50 | 735.80 | 490.34 | 2,135.37 | 2,135.37 | 2,152.48 | 2,151.53 | 2,127.01 | 2,180.17 | 12,322.30 | 60,152.40 | 17,188.00 | 94,732.90 | 28,430.30 | 79,826.00 | 22,584.00 | 52,954.10 | 1,74,558.90 | 0.00 | 16.00 | 1,601 | 24.63 | 58,652 | 2,097.63 | 2,139.59 | 2,055.67 | 108.28 | 25.73 | 99.66 | 44.72 | - | 57.66 | 343.09 | 343.09 | 11.51 | 7.61 | 15.28 | 72.39 | 24.61 | 15.28 | -1,12,851 | -0.93 | 7.00 | 0.52 | -32.62 | -31.98 | 0.67 | 1.80 | 50.71 | 50.35 | 15.89 | 16.20 | 34.71 | 34.11 | 6.77 | 7.33 | 8.66 | 9.55 | 83.55 | 80.42 | 75.28 | 72.06 | 55.53 | 2,163.05 | 2,131.11 | 2,196.33 | 2,180.17 | 2,135.22 | 2,151.53 | 2,152.48 | 2,127.01 | 2,180.17 | 2,163.05 | 2,131.11 | 2,196.33 | 2,180.17 | 2,135.22 | 2,106.73 | 2,118.25 | 2,118.79 | 2,090.57 | 2,107.68 | 55.67 | 2,033.48 | 2,137.28 | 2,128.32 | 2,128.13 | 2,128.99 | 2,128.00 | 1,913.34 | 2,013.27 | 2,069.48 | 2,100.27 | 2,106.13 | 2,115.51 | 1,915.43 | 2,015.45 | 2,071.60 | 2,102.50 | 2,109.33 | 2,118.24 | 1,915.33 | 1,994.38 | 2,079.93 | 2,114.69 | 2,061.93 | 2,090.57 | 2,106.73 | 2,110.58 | 2,118.25 | 2,118.79 | 2,090.57 | 2,107.68 | 2,114.69 | 2,061.93 | 2,090.57 | 2,110.58 | 2,111.00 | 2,157.00 | 2,123.70 | 2.19 | 10.28 | 0.52 | 53.85 | 2.82 | 52.21 | 0.71 | 3.76 | 1.32 | 0.15 | 22.89 | 2,116.78 | 2,100.02 | 2,097.63 | 2,083.31 | 1,996.29 | 1,917.97 | 2,113.64 | 2,094.35 | 2,097.79 | |
| 12,00,843 | 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 23,65,420 | 25,16,904 | 27,49,706 | 3.15% | 4.07% | 5.66% | 8.35% | -1.14 | 0.69 | -3,359 | 48,908 | -2,144 | -47,438 | 292 | 94,394 | 21 | 95,771 | 10,857 | 53,001 | 1,59,629 | 1,59,629 | 36,618 | 1,23,011 | 0.20 | 27.53 | 62.02 | 45.76 | 50.95 | 4.56 | 10.33 | 12.70 | 71.77 | 19.31 | 134.19 | 33.37 | 48,797.00 | 12,131.00 | 65,331.00 | 9.34% | -2.11% | -20.59% | 2.03% | 14.08% | 3.81 | 3,327.10 | 3,319.90 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,489.90 | 3,710.00 | 4,322.95 | 4,592.25 | 4,592.25 | 3,296.10 | 3,293.50 | 3,200.50 | 3,153.10 | 3,115.00 | 2,960.50 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 2,845.00 | 3,307.80 | 3,307.80 | 3,317.88 | 3,322.10 | 3,312.42 | 3,334.20 | 16,068.00 | 66,127.00 | 16,297.00 | 71,369.00 | 18,535.00 | 1,87,917.00 | 48,956.00 | 66,666.00 | 2,59,286.00 | 0.00 | 126.00 | -674 | 10.31 | 44,971 | 3,220.34 | 3,338.07 | 3,102.61 | 1.47 | 2.40 | 119.89 | 60.92 | 9.13 | 5.22 | 6.60 | 6.60 | 9.16 | 4.24 | 5.70 | 54.97 | 13.27 | 5.70 | 70,010 | 47.23 | 4.69 | 0.71 | -10.60 | -5.47 | 2.22 | 2.55 | 60.44 | 59.52 | 35.92 | 37.20 | 45.60 | 44.56 | 41.74 | 43.60 | 49.18 | 51.08 | 89.01 | 85.63 | 76.47 | 84.70 | 69.24 | 3,324.12 | 3,314.84 | 3,348.50 | 3,334.20 | 3,317.26 | 3,322.10 | 3,317.88 | 3,312.42 | 3,334.20 | 3,324.12 | 3,314.84 | 3,348.50 | 3,334.20 | 3,317.26 | 3,295.70 | 3,297.72 | 3,307.58 | 3,281.40 | 3,291.48 | 70.16 | 3,183.45 | 3,304.35 | 3,308.18 | 3,308.37 | 3,314.68 | 3,314.39 | 3,346.47 | 3,169.03 | 3,156.19 | 3,219.08 | 3,258.63 | 3,287.20 | 3,346.19 | 3,172.00 | 3,162.57 | 3,228.60 | 3,269.61 | 3,297.80 | 3,256.35 | 3,085.18 | 3,117.82 | 3,305.16 | 3,269.30 | 3,281.40 | 3,295.70 | 3,302.74 | 3,297.72 | 3,307.58 | 3,281.40 | 3,291.48 | 3,305.16 | 3,269.30 | 3,281.40 | 3,302.74 | 3,304.10 | 3,319.90 | 3,319.00 | 0.09 | 11.33 | 1.77 | 26.40 | 95.56 | 33.91 | 0.11 | 7.97 | 2.07 | 2.04 | 23.02 | 3,303.34 | 3,258.22 | 3,220.34 | 3,124.06 | 3,087.83 | 3,255.48 | 3,283.10 | 3,245.24 | 3,212.54 | |
| 9,71,329 | 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 91,05,467 | 99,10,847 | 94,01,136 | 0.55% | -0.28% | -0.63% | -1.30% | -1.20 | 1.16 | 64,018 | 1,22,805 | -77,140 | 5,589 | 461 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 3,06,088 | 0.20 | 55.84 | 6.13 | 2.06 | 16.55 | 7.19 | 45.56 | 45.06 | 0.00 | 17.08 | 72.41 | 18.71 | 54,418.70 | 14,318.20 | 72,853.50 | -1.66% | -4.52% | 4.82% | 52.24% | 164.78% | 0.80 | 1,368.20 | 1,365.00 | 1,371.30 | 1,379.40 | 1,400.00 | 1,400.00 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,357.60 | 1,357.00 | 1,343.10 | 1,343.10 | 1,343.10 | 1,317.40 | 1,317.40 | 1,317.40 | 1,265.00 | 1,186.00 | 796.00 | 505.10 | 1,361.67 | 1,361.67 | 1,364.72 | 1,366.33 | 1,363.73 | 1,369.67 | 19,126.30 | 72,853.50 | 41,143.70 | 75,480.90 | 19,494.50 | 1,30,078.40 | 35,064.60 | 76,208.30 | 2,94,586.90 | 0.00 | 11.00 | 51,254 | -21.92 | 1,18,035 | 1,372.75 | 1,400.52 | 1,344.98 | 2.96 | 4.00 | -37.81 | 29.04 | 21.58 | 14.01 | 14.59 | 14.59 | 12.82 | 16.53 | 24.81 | 82.76 | 58.23 | 24.81 | -1,46,890 | 29.67 | 5.23 | 1.78 | -61.88 | -68.01 | -2.12 | -2.14 | 54.58 | 51.36 | 15.44 | 14.80 | 16.31 | 15.90 | -2.48 | -2.80 | -3.93 | -4.08 | 35.06 | 42.72 | 40.43 | 45.12 | 46.95 | 1,366.61 | 1,364.47 | 1,374.33 | 1,369.67 | 1,365.20 | 1,366.33 | 1,364.72 | 1,363.73 | 1,369.67 | 1,366.61 | 1,364.47 | 1,374.33 | 1,369.67 | 1,365.20 | 1,358.33 | 1,358.61 | 1,362.27 | 1,353.67 | 1,356.72 | 45.56 | 1,342.48 | 1,357.78 | 1,362.36 | 1,362.23 | 1,361.68 | 1,361.20 | 1,366.74 | 1,381.17 | 1,374.46 | 1,367.94 | 1,364.29 | 1,362.18 | 1,366.68 | 1,380.75 | 1,373.88 | 1,367.17 | 1,363.48 | 1,361.38 | 1,393.45 | 1,391.41 | 1,372.07 | 1,361.53 | 1,350.33 | 1,353.67 | 1,358.33 | 1,360.80 | 1,358.61 | 1,362.27 | 1,353.67 | 1,356.72 | 1,361.53 | 1,350.33 | 1,353.67 | 1,360.80 | 1,363.80 | 1,361.10 | 1,359.80 | 0.00 | 2.96 | 0.00 | 30.19 | 23.03 | 9.59 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 1,360.44 | 1,361.18 | 1,372.75 | 1,371.68 | 1,390.19 | 1,394.21 | 1,358.96 | 1,361.56 | 1,373.51 | |
| 8,94,401 | 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 51,23,287 | 58,79,834 | 92,03,890 | -0.71% | 0.96% | -0.17% | 7.13% | -0.41 | 0.56 | -51,367 | 48,486 | -3,387 | -13,739 | 587 | 4,86,144 | 0 | 5,05,063 | 65,56,274 | 7,57,912 | 73,14,186 | 73,14,186 | 0 | 7,99,954 | 0.10 | 62.00 | 5.57 | 1.08 | 15.65 | 6.07 | 9.57 | 27.78 | 55.50 | 15.96 | 86.91 | 22.81 | 79,017.20 | 21,860.60 | 1,06,365.30 | 11.86% | 21.82% | 19.32% | 62.28% | 263.11% | 1.58 | 977.30 | 977.55 | 983.00 | 983.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 967.50 | 970.70 | 964.30 | 955.25 | 944.45 | 900.95 | 853.00 | 786.55 | 730.00 | 680.00 | 499.35 | 264.65 | 973.38 | 973.38 | 976.00 | 976.07 | 972.53 | 980.23 | 28,656.60 | 1,06,365.30 | 1,06,659.00 | 1,10,356.80 | 29,229.10 | 2,52,043.20 | 72,265.40 | 1,78,923.90 | 6,63,343.30 | 0.00 | 15.90 | 31,361 | 124.14 | 42,849 | 967.10 | 984.89 | 949.32 | 6.30 | 5.78 | 37.45 | 51.26 | 28.19 | 11.71 | 15.62 | 15.62 | 11.48 | 11.90 | 11.57 | 72.15 | 40.13 | 11.57 | 42,042 | 35.02 | 1.83 | 1.10 | -28.79 | -38.71 | 0.04 | 1.31 | 54.15 | 46.83 | 34.00 | 32.94 | 12.35 | 12.17 | 6.92 | 6.69 | 6.33 | 5.76 | 77.13 | 52.69 | 76.19 | 74.11 | 55.42 | 977.62 | 973.16 | 982.92 | 980.23 | 973.78 | 976.07 | 976.00 | 972.53 | 980.23 | 977.62 | 973.16 | 982.92 | 980.23 | 973.78 | 969.22 | 970.77 | 971.27 | 966.53 | 969.15 | 53.43 | 993.78 | 973.57 | 973.27 | 973.09 | 970.60 | 970.28 | 854.84 | 906.37 | 944.61 | 967.32 | 971.00 | 973.30 | 855.98 | 907.61 | 945.56 | 967.48 | 970.63 | 971.85 | 839.03 | 890.48 | 950.38 | 970.64 | 962.37 | 966.53 | 969.22 | 970.02 | 970.77 | 971.27 | 966.53 | 969.15 | 970.64 | 962.37 | 966.53 | 970.02 | 973.20 | 976.30 | 968.95 | 0.00 | 1.66 | 0.00 | 48.66 | 25.88 | 9.77 | 0.00 | 1.30 | 0.00 | 1.86 | 0.00 | 974.60 | 970.37 | 967.10 | 952.10 | 892.15 | 840.40 | 975.98 | 969.45 | 967.85 | |
| 6,91,042 | 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 65,93,060 | 1,08,47,185 | 85,37,700 | 3.83% | 4.96% | 7.45% | 9.05% | -0.50 | 0.03 | -295 | 35,694 | -1,864 | -24,161 | 234 | 93,745 | 0 | 96,203 | 9,850 | 42,850 | 1,48,903 | 1,48,903 | 51,804 | 97,099 | 0.20 | 25.71 | 35.85 | 25.22 | 27.81 | 11.57 | 29.58 | 41.68 | 14.55 | 16.76 | 64.50 | 17.76 | 26,750.00 | 7,375.00 | 37,608.00 | 11.29% | 5.17% | -12.87% | 10.72% | 34.57% | 2.64 | 1,667.60 | 1,679.00 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,982.80 | 2,006.45 | 2,006.45 | 1,652.50 | 1,656.40 | 1,586.00 | 1,580.50 | 1,525.90 | 1,449.10 | 1,427.40 | 1,414.00 | 1,307.00 | 1,307.00 | 1,185.30 | 1,185.30 | 1,667.90 | 1,667.90 | 1,676.53 | 1,679.40 | 1,670.37 | 1,690.50 | 10,229.00 | 38,024.00 | 10,335.00 | 42,836.00 | 10,985.00 | 1,23,754.00 | 33,955.00 | 45,472.00 | 1,66,590.00 | 0.00 | 43.00 | 9,669 | 41.59 | 33,457 | 1,606.17 | 1,676.71 | 1,535.62 | 13.18 | 8.55 | 110.42 | 62.71 | 7.18 | 3.83 | 1.75 | 1.75 | 10.16 | 3.68 | 5.18 | 62.25 | 11.46 | 5.18 | 54,249 | 1.64 | 4.25 | 0.71 | -19.89 | -26.44 | 3.22 | 3.27 | 65.03 | 63.54 | 35.06 | 36.40 | 28.92 | 27.99 | 26.17 | 27.50 | 32.06 | 32.82 | 82.65 | 69.20 | 71.24 | 76.91 | 68.25 | 1,681.87 | 1,672.44 | 1,702.00 | 1,690.50 | 1,674.52 | 1,679.40 | 1,676.53 | 1,670.37 | 1,690.50 | 1,681.87 | 1,672.44 | 1,702.00 | 1,690.50 | 1,674.52 | 1,656.80 | 1,659.27 | 1,666.23 | 1,645.30 | 1,653.93 | 66.72 | 1,588.92 | 1,667.30 | 1,662.19 | 1,662.37 | 1,661.65 | 1,662.62 | 1,593.56 | 1,549.97 | 1,561.79 | 1,604.01 | 1,630.27 | 1,650.84 | 1,594.25 | 1,552.21 | 1,565.77 | 1,609.66 | 1,636.29 | 1,655.03 | 1,539.14 | 1,511.15 | 1,541.97 | 1,664.16 | 1,634.20 | 1,645.30 | 1,656.80 | 1,662.09 | 1,659.27 | 1,666.23 | 1,645.30 | 1,653.93 | 1,664.16 | 1,634.20 | 1,645.30 | 1,662.09 | 1,661.00 | 1,679.00 | 1,663.40 | 0.10 | 7.12 | 1.91 | 24.07 | 95.56 | 33.91 | 0.11 | 7.97 | 2.07 | 2.04 | 23.02 | 1,657.36 | 1,628.47 | 1,606.17 | 1,545.37 | 1,512.60 | 1,538.91 | 1,645.08 | 1,620.61 | 1,600.89 | |
| 6,29,528 | 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 47,12,043 | 43,11,767 | 61,34,263 | 1.21% | 0.14% | 1.78% | -7.16% | 0.26 | -0.12 | -94,170 | -68,155 | -2,765 | 70,527 | 166 | 96,569 | 0 | 98,937 | 3,27,637 | 39,553 | 4,66,127 | 4,66,127 | 4,47,248 | 18,879 | 0.20 | 68.43 | 10.98 | 3.93 | 16.96 | 6.73 | 21.97 | 14.47 | 54.66 | 19.90 | 268.94 | 7.85 | 16,779.50 | 4,947.80 | 22,079.60 | -1.75% | 10.39% | 48.60% | 57.25% | 95.12% | 0.55 | 1,037.40 | 1,018.00 | 1,018.00 | 1,021.70 | 1,061.00 | 1,098.60 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,006.00 | 1,005.70 | 995.00 | 995.00 | 981.30 | 981.30 | 972.00 | 849.00 | 830.72 | 679.20 | 548.57 | 436.20 | 1,011.70 | 1,011.70 | 1,016.40 | 1,017.70 | 1,012.53 | 1,024.00 | 6,608.10 | 46,850.40 | 13,619.40 | 47,713.60 | 13,268.10 | 22,011.20 | 6,306.60 | 19,872.60 | 69,724.80 | 0.00 | 56.00 | -392 | 2.42 | -69,236 | 1,017.19 | 1,042.99 | 991.38 | 23.27 | 18.71 | 33.71 | 57.10 | 29.59 | 12.18 | 13.53 | 13.53 | 21.18 | 18.96 | 26.81 | 161.31 | 68.34 | 26.81 | -20,674 | 4.24 | 9.03 | -8.54 | -75.15 | -74.70 | -3.49 | -1.43 | 38.84 | 33.44 | 9.31 | 9.97 | 18.12 | 19.07 | -5.00 | -4.98 | -5.39 | -4.88 | 31.86 | 35.52 | 28.93 | 35.00 | 48.08 | 1,019.30 | 1,013.66 | 1,030.00 | 1,024.00 | 1,014.78 | 1,017.70 | 1,016.40 | 1,012.53 | 1,024.00 | 1,019.30 | 1,013.66 | 1,030.00 | 1,024.00 | 1,014.78 | 1,005.40 | 1,007.00 | 1,010.27 | 999.40 | 1,004.10 | 48.21 | 1,054.56 | 1,022.40 | 1,018.37 | 1,018.02 | 1,018.70 | 1,017.01 | 939.68 | 992.40 | 1,014.64 | 1,013.87 | 1,009.50 | 1,008.03 | 940.40 | 992.79 | 1,014.53 | 1,013.66 | 1,009.90 | 1,009.25 | 946.23 | 986.92 | 1,033.12 | 1,009.15 | 993.10 | 999.40 | 1,005.40 | 1,008.02 | 1,007.00 | 1,010.27 | 999.40 | 1,004.10 | 1,009.15 | 993.10 | 999.40 | 1,008.02 | 1,011.00 | 1,013.50 | 1,011.70 | 3.78 | 6.10 | 10.33 | 68.41 | 34.11 | -3.97 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 1,007.90 | 1,007.39 | 1,017.19 | 1,032.61 | 988.19 | 946.98 | 1,005.48 | 1,007.25 | 1,017.14 | |
| 5,57,595 | 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 18,67,147 | 12,10,299 | 14,15,509 | -0.22% | 1.56% | 1.00% | 3.81% | 0.15 | -0.13 | -12,064 | 9,161 | -15,489 | 6,557 | 737 | 97,381 | 7,671 | 1,15,404 | 62,150 | 2,01,971 | 3,79,524 | 3,79,524 | 1,34,340 | 2,45,184 | 0.10 | 14.19 | 18.71 | 9.96 | 15.33 | 19.40 | 19.48 | 43.35 | 0.00 | 27.95 | 109.36 | 28.54 | 17,687.40 | 4,678.00 | 23,578.80 | 10.34% | 12.45% | 11.37% | 93.85% | 221.15% | 0.84 | 4,080.70 | 4,095.00 | 4,098.50 | 4,114.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,048.10 | 4,053.30 | 4,023.40 | 3,970.00 | 3,949.10 | 3,831.10 | 3,615.00 | 3,405.10 | 2,965.30 | 2,965.30 | 2,051.00 | 1,253.50 | 4,069.03 | 4,069.03 | 4,084.96 | 4,084.77 | 4,062.62 | 4,110.73 | 6,336.10 | 33,215.40 | 8,805.70 | 36,861.80 | 9,380.80 | 2,22,997.50 | 59,470.30 | 69,367.80 | 2,59,859.30 | 0.00 | 34.00 | 229 | -49.85 | 4,742 | 4,041.79 | 4,112.09 | 3,971.49 | 14.13 | 10.44 | 34.33 | 44.99 | 5.80 | 13.64 | 16.39 | 16.39 | 13.26 | 11.74 | 15.35 | 86.40 | 39.51 | 15.35 | 43,213 | -2.16 | 2.18 | 1.98 | -33.47 | -36.63 | 0.51 | 1.42 | 44.27 | 39.36 | 24.01 | 23.36 | 55.23 | 53.61 | 27.85 | 27.12 | 25.82 | 24.20 | 54.28 | 44.81 | 65.31 | 59.28 | 55.93 | 4,094.80 | 4,066.45 | 4,126.47 | 4,110.73 | 4,070.27 | 4,084.77 | 4,084.96 | 4,062.62 | 4,110.73 | 4,094.80 | 4,066.45 | 4,126.47 | 4,110.73 | 4,070.27 | 4,043.07 | 4,053.10 | 4,054.98 | 4,027.33 | 4,043.26 | 55.01 | 3,925.59 | 4,074.17 | 4,065.52 | 4,064.99 | 4,058.19 | 4,057.07 | 3,693.84 | 3,849.90 | 3,962.62 | 4,036.71 | 4,053.09 | 4,060.82 | 3,697.42 | 3,853.94 | 3,966.19 | 4,038.32 | 4,053.18 | 4,058.42 | 3,634.91 | 3,808.94 | 3,979.37 | 4,051.16 | 4,001.37 | 4,027.33 | 4,043.07 | 4,047.33 | 4,053.10 | 4,054.98 | 4,027.33 | 4,043.26 | 4,051.16 | 4,001.37 | 4,027.33 | 4,047.33 | 4,065.00 | 4,089.00 | 4,053.60 | 1.35 | 5.51 | 1.03 | 12.80 | 44.69 | 14.72 | 1.23 | 5.94 | 1.69 | 0.13 | 6.07 | 4,057.88 | 4,058.59 | 4,041.79 | 3,985.06 | 3,812.83 | 3,639.19 | 4,059.64 | 4,052.36 | 4,042.21 | |
| 5,40,092 | 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 11,43,547 | 14,55,627 | 11,39,075 | 1.11% | -0.59% | -4.60% | -4.02% | 0.01 | -0.01 | 0 | -9,145 | 40,832 | -3,794 | 224 | 1,21,196 | 0 | 1,27,504 | 54,84,086 | 48,979 | 56,11,589 | 56,11,589 | 54,49,048 | 2,11,521 | 0.10 | 6.61 | 0.87 | 0.87 | 37.90 | 1.66 | 0.12 | 1.36 | 96.50 | 7.86 | 76.40 | 15.97 | 48,320.30 | 10,095.90 | 48,350.60 | -4.51% | -9.70% | -4.13% | 24.11% | -2.44% | 1.40 | 858.00 | 859.40 | 859.50 | 870.00 | 904.20 | 936.95 | 936.95 | 980.00 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 851.50 | 854.00 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | 742.80 | 715.30 | 530.05 | 530.05 | 856.27 | 856.27 | 858.33 | 858.53 | 855.90 | 861.67 | 10,536.60 | 48,350.60 | 10,536.60 | 59,378.20 | -93,800.50 | 8,38,933.80 | 2,32,032.00 | 1,27,974.30 | 8,98,311.90 | 0.00 | 12.00 | 27,893 | -134.45 | -9,921 | 865.04 | 894.82 | 835.25 | 30.73 | 5.49 | -33.19 | 22.34 | 74.66 | 10.32 | 18.10 | 18.10 | 4.97 | 4.09 | 3.86 | 27.44 | 12.77 | 3.86 | 1,62,542 | 1.17 | 0.61 | -2.66 | -53.05 | -55.96 | -1.67 | -0.43 | 47.02 | 48.86 | 32.75 | 33.02 | 12.59 | 12.15 | -11.23 | -11.19 | -11.46 | -11.01 | 82.92 | 90.49 | 39.14 | 42.54 | 40.07 | 859.60 | 856.39 | 863.93 | 861.67 | 856.89 | 858.53 | 858.33 | 855.90 | 861.67 | 859.60 | 856.39 | 863.93 | 861.67 | 856.89 | 853.13 | 854.20 | 854.91 | 850.87 | 852.93 | 39.32 | 882.75 | 856.68 | 854.96 | 854.84 | 854.35 | 853.87 | 870.21 | 885.21 | 880.33 | 866.04 | 857.16 | 854.34 | 870.05 | 884.59 | 879.29 | 864.88 | 856.56 | 854.20 | 874.37 | 888.65 | 888.03 | 854.41 | 847.73 | 850.87 | 853.13 | 853.92 | 854.20 | 854.91 | 850.87 | 852.93 | 854.41 | 847.73 | 850.87 | 853.92 | 855.40 | 857.40 | 853.90 | 0.00 | 3.81 | 3.62 | 5.96 | 34.11 | -3.97 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 853.21 | 854.80 | 865.04 | 887.17 | 888.17 | 874.99 | 851.34 | 855.30 | 867.08 | |
| 5,36,224 | 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 11,28,801 | 10,04,437 | 18,97,626 | 0.29% | -0.85% | -4.29% | -7.80% | 0.61 | -0.38 | -788 | 11,886 | 6,473 | -13,101 | 207 | 49,167 | 4,415 | 49,609 | 13,734 | 16,537 | 79,880 | 79,880 | 57,829 | 22,051 | 0.20 | 24.74 | 23.38 | 16.85 | 21.51 | 10.01 | 10.79 | 15.69 | 61.90 | 33.05 | 45.32 | 11.43 | 10,671.00 | 2,694.00 | 14,415.00 | -9.00% | 2.52% | -0.66% | -11.36% | -3.42% | 2.30 | 2,305.00 | 2,310.00 | 2,310.00 | 2,316.90 | 2,447.37 | 2,541.80 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,278.10 | 2,280.70 | 2,255.30 | 2,244.70 | 2,244.70 | 2,244.70 | 2,244.70 | 2,223.39 | 2,114.89 | 2,101.12 | 2,101.12 | 1,870.50 | 2,297.77 | 2,297.77 | 2,308.96 | 2,314.83 | 2,305.29 | 2,327.07 | 3,570.00 | 14,810.00 | 3,699.00 | 15,868.00 | 3,600.00 | 48,270.00 | 12,515.00 | 16,392.00 | 64,138.00 | 0.00 | 53.00 | 5,258 | -23.16 | 10,611 | 2,331.33 | 2,454.60 | 2,208.06 | 3.82 | 2.11 | -23.90 | 24.97 | 5.90 | 1.71 | 3.61 | 3.61 | 6.22 | 1.64 | 2.28 | 35.20 | 4.99 | 2.28 | 5,514 | -13.68 | 8.57 | 1.05 | -70.72 | -78.85 | -1.54 | -1.37 | 55.75 | 45.43 | 36.81 | 36.65 | 35.06 | 34.48 | -34.33 | -34.18 | -34.54 | -33.58 | 46.28 | 61.19 | 40.45 | 46.95 | 41.79 | 2,315.87 | 2,307.97 | 2,344.13 | 2,327.07 | 2,310.66 | 2,314.83 | 2,308.96 | 2,305.29 | 2,327.07 | 2,315.87 | 2,307.97 | 2,344.13 | 2,327.07 | 2,310.66 | 2,285.53 | 2,286.57 | 2,299.91 | 2,268.47 | 2,279.66 | 38.27 | 2,377.63 | 2,293.97 | 2,290.23 | 2,289.95 | 2,286.01 | 2,285.46 | 2,369.56 | 2,404.44 | 2,377.63 | 2,322.96 | 2,297.20 | 2,289.65 | 2,368.69 | 2,402.01 | 2,373.89 | 2,319.07 | 2,294.47 | 2,287.17 | 2,380.29 | 2,462.10 | 2,395.12 | 2,297.23 | 2,256.23 | 2,268.47 | 2,285.53 | 2,294.54 | 2,286.57 | 2,299.91 | 2,268.47 | 2,279.66 | 2,297.23 | 2,256.23 | 2,268.47 | 2,294.54 | 2,302.60 | 2,289.30 | 2,282.20 | 0.03 | 11.10 | 0.83 | 23.53 | 131.50 | 47.31 | 0.02 | 28.76 | 1.33 | 1.87 | 28.83 | 2,283.96 | 2,283.62 | 2,331.33 | 2,391.72 | 2,460.95 | 2,381.09 | 2,282.64 | 2,285.57 | 2,336.50 | |
| 5,25,147 | 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 2,15,650 | 2,63,763 | 2,98,814 | 1.86% | 4.27% | 4.67% | 2.64% | 0.58 | -0.70 | -379 | 16,136 | -14,456 | -4,155 | 3,172 | 96,083 | 6,913 | 96,240 | 5,161 | 30,571 | 1,31,972 | 1,31,972 | 1,02,448 | 29,524 | 0.10 | 15.94 | 19.54 | 14.30 | 15.07 | 2.52 | 15.78 | 22.63 | 58.28 | 16.06 | 461.20 | 106.52 | 14,500.20 | 3,349.00 | 19,620.00 | 2.79% | 32.45% | 55.57% | 102.29% | 124.32% | 0.81 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,542.00 | 16,558.00 | 16,221.00 | 15,925.00 | 15,842.00 | 15,260.00 | 15,260.00 | 12,225.00 | 11,059.45 | 10,725.00 | 8,076.05 | 6,400.00 | 16,621.00 | 16,621.00 | 16,682.89 | 16,684.00 | 16,599.85 | 16,783.00 | 4,339.30 | 19,814.20 | 4,396.50 | 25,178.50 | 4,565.20 | 1,32,756.70 | 37,258.20 | 41,152.20 | 1,57,935.20 | 0.00 | 135.00 | -2,475 | -3.96 | 5,496 | 16,267.00 | 16,738.04 | 15,795.96 | 7.95 | 12.79 | 127.99 | 63.39 | 25.99 | 19.27 | 7.50 | 7.50 | 16.59 | 9.68 | 8.21 | 115.44 | 31.93 | 8.21 | -1,046 | 15.66 | 3.41 | 0.89 | -16.21 | -2.14 | 1.86 | 3.19 | 50.30 | 55.63 | 23.50 | 23.95 | 227.84 | 224.28 | 122.60 | 132.33 | 156.70 | 171.24 | 81.35 | 93.89 | 78.58 | 82.69 | 61.61 | 16,721.12 | 16,614.70 | 16,846.00 | 16,783.00 | 16,629.55 | 16,684.00 | 16,682.89 | 16,599.85 | 16,783.00 | 16,721.12 | 16,614.70 | 16,846.00 | 16,783.00 | 16,629.55 | 16,522.00 | 16,559.12 | 16,570.15 | 16,459.00 | 16,520.89 | 64.23 | 16,008.08 | 16,636.59 | 16,637.38 | 16,640.23 | 16,700.27 | 16,702.04 | 14,096.15 | 15,350.89 | 15,987.52 | 16,274.65 | 16,407.10 | 16,502.32 | 14,122.08 | 15,377.66 | 16,015.57 | 16,315.45 | 16,460.90 | 16,569.22 | 13,800.92 | 15,393.31 | 16,090.36 | 16,555.30 | 16,360.00 | 16,459.00 | 16,522.00 | 16,540.45 | 16,559.12 | 16,570.15 | 16,459.00 | 16,520.89 | 16,555.30 | 16,360.00 | 16,459.00 | 16,540.45 | 16,640.00 | 16,709.00 | 16,703.00 | 0.00 | 5.23 | 0.71 | 13.18 | 153.66 | 39.64 | 0.44 | 6.34 | 1.23 | 0.67 | -358.59 | 16,536.00 | 16,461.70 | 16,267.00 | 16,097.96 | 15,434.16 | 13,825.55 | 16,475.00 | 16,393.30 | 16,239.65 | |
| 5,09,334 | 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 1,00,81,997 | 85,79,972 | 89,03,402 | 1.70% | 0.86% | 0.76% | -2.45% | -0.59 | 0.50 | -2,742 | 17,627 | -564 | -17,037 | 57 | 68,779 | 15,638 | 70,398 | 3,359 | 14,334 | 88,091 | 88,091 | 44,197 | 43,893 | 0.30 | 36.62 | 36.57 | 27.17 | 28.46 | 12.64 | 37.39 | 47.41 | 0.00 | 11.83 | 27.79 | 4.09 | 20,036.50 | 5,186.50 | 26,926.90 | 1.40% | -1.87% | -10.17% | 28.46% | 106.04% | 3.52 | 409.50 | 408.90 | 408.90 | 408.90 | 408.90 | 426.40 | 426.40 | 427.00 | 444.20 | 471.50 | 499.96 | 499.96 | 405.65 | 401.80 | 399.10 | 399.10 | 398.20 | 398.20 | 396.20 | 396.20 | 390.15 | 390.15 | 307.92 | 188.35 | 406.02 | 406.02 | 408.73 | 410.23 | 408.00 | 413.12 | 6,978.70 | 26,972.00 | 6,998.70 | 28,507.90 | 7,445.60 | 49,345.10 | 12,806.90 | 20,032.00 | 77,853.00 | 0.00 | 14.35 | 26 | 2.61 | 15,348 | 402.68 | 406.80 | 398.57 | 2.61 | -2.76 | 225.98 | 62.74 | 21.03 | 21.48 | 69.24 | 69.24 | 8.45 | 2.21 | 10.23 | 49.99 | 6.77 | 10.23 | 29,559 | -36.04 | 6.77 | 0.75 | -15.74 | -27.88 | 0.59 | 1.07 | 48.15 | 42.16 | 17.22 | 17.36 | 4.19 | 4.16 | -1.36 | -1.18 | -0.80 | -0.43 | 83.59 | 95.35 | 39.54 | 44.97 | 57.60 | 410.40 | 408.65 | 417.33 | 413.12 | 409.30 | 410.23 | 408.73 | 408.00 | 413.12 | 410.40 | 408.65 | 417.33 | 413.12 | 409.30 | 403.13 | 403.30 | 406.70 | 398.92 | 401.63 | 55.92 | 412.35 | 405.07 | 405.98 | 406.02 | 406.50 | 406.57 | 414.42 | 408.01 | 405.07 | 403.06 | 402.72 | 403.48 | 414.34 | 407.98 | 405.13 | 403.39 | 403.43 | 404.52 | 413.11 | 407.29 | 406.45 | 406.05 | 396.03 | 398.92 | 403.13 | 405.40 | 403.30 | 406.70 | 398.92 | 401.63 | 406.05 | 396.03 | 398.92 | 405.40 | 407.95 | 402.50 | 406.60 | 0.00 | 7.19 | 1.58 | 34.49 | 34.76 | 19.21 | 0.08 | 4.82 | 1.59 | 2.50 | 25.47 | 403.62 | 402.49 | 402.68 | 406.59 | 407.28 | 413.16 | 402.26 | 402.15 | 402.47 | |
| 4,54,457 | 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 16,14,314 | 19,31,626 | 23,13,684 | 1.19% | 0.52% | 3.99% | 9.90% | -1.92 | 1.63 | 1,010 | 22,261 | -4,896 | -18,561 | 263 | 69,112 | 133 | 69,673 | 7,832 | 28,039 | 1,05,544 | 1,05,544 | 43,435 | 62,109 | 0.10 | 23.41 | 30.84 | 22.45 | 24.97 | 3.38 | 16.64 | 17.84 | 60.81 | 22.60 | 64.16 | 15.63 | 17,399.00 | 4,236.00 | 23,261.00 | 16.11% | -1.01% | -11.72% | 62.32% | 82.16% | 3.58 | 1,680.00 | 1,686.90 | 1,686.90 | 1,688.00 | 1,695.40 | 1,695.40 | 1,695.40 | 1,752.50 | 1,752.50 | 2,012.20 | 2,012.20 | 2,012.20 | 1,665.10 | 1,656.20 | 1,632.50 | 1,632.50 | 1,592.60 | 1,490.50 | 1,380.40 | 1,380.40 | 1,302.75 | 1,302.75 | 1,016.25 | 877.35 | 1,674.33 | 1,674.33 | 1,686.06 | 1,692.47 | 1,682.71 | 1,705.03 | 5,702.00 | 23,905.00 | 5,917.00 | 27,989.00 | 6,491.00 | 91,551.00 | 25,397.00 | 32,357.00 | 1,19,540.00 | 0.00 | 60.00 | -1,196 | -0.83 | 21,153 | 1,659.35 | 1,696.63 | 1,622.06 | -0.02 | 10.67 | 51.07 | 55.95 | 9.33 | 5.36 | 10.64 | 10.64 | 9.39 | 5.15 | 7.30 | 56.66 | 16.27 | 7.30 | 34,070 | 5.73 | 3.89 | 0.79 | -24.64 | -32.91 | -0.18 | -0.82 | 52.06 | 50.13 | 27.79 | 27.08 | 28.80 | 27.80 | 25.04 | 24.12 | 20.95 | 20.45 | 25.94 | 37.74 | 39.28 | 49.76 | 60.82 | 1,693.31 | 1,685.53 | 1,723.17 | 1,705.03 | 1,688.34 | 1,692.47 | 1,686.06 | 1,682.71 | 1,705.03 | 1,693.31 | 1,685.53 | 1,723.17 | 1,705.03 | 1,688.34 | 1,661.77 | 1,662.61 | 1,677.09 | 1,643.63 | 1,655.36 | 59.20 | 1,601.96 | 1,671.31 | 1,673.56 | 1,673.63 | 1,675.23 | 1,675.28 | 1,608.23 | 1,579.36 | 1,604.78 | 1,650.69 | 1,663.41 | 1,666.99 | 1,608.89 | 1,581.25 | 1,607.52 | 1,652.98 | 1,665.47 | 1,669.56 | 1,562.41 | 1,526.10 | 1,593.77 | 1,674.27 | 1,631.07 | 1,643.63 | 1,661.77 | 1,671.46 | 1,662.61 | 1,677.09 | 1,643.63 | 1,655.36 | 1,674.27 | 1,631.07 | 1,643.63 | 1,671.46 | 1,676.00 | 1,675.10 | 1,674.70 | 0.09 | 6.39 | 1.94 | 21.79 | 95.56 | 33.91 | 0.11 | 7.97 | 2.07 | 2.04 | 23.02 | 1,665.74 | 1,666.50 | 1,659.35 | 1,597.37 | 1,528.08 | 1,562.93 | 1,661.80 | 1,665.63 | 1,656.51 | |
| 4,52,234 | 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 14,13,628 | 16,23,554 | 19,81,648 | 0.66% | 0.18% | -1.47% | 0.32% | -0.50 | 0.37 | -14,113 | 3,176 | -18,616 | 15,834 | 667 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 1,26,573 | 0.10 | 20.26 | 15.04 | 7.52 | 15.80 | 8.13 | 38.04 | 29.96 | 18.44 | 16.02 | 115.91 | 32.90 | 14,073.20 | 3,963.80 | 19,079.60 | 1.73% | 15.45% | 24.17% | 193.98% | 411.56% | 0.67 | 3,658.00 | 3,637.50 | 3,647.90 | 3,695.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,612.10 | 3,605.00 | 3,540.10 | 3,540.10 | 3,540.10 | 3,483.70 | 3,391.60 | 3,053.60 | 2,425.00 | 2,425.00 | 1,123.40 | 671.15 | 3,622.53 | 3,622.53 | 3,634.95 | 3,640.07 | 3,628.08 | 3,655.03 | 6,057.90 | 28,163.00 | 8,405.00 | 32,699.20 | 9,529.60 | 1,28,692.60 | 37,176.60 | 47,030.20 | 1,61,391.90 | 0.00 | 25.30 | 394 | 156.41 | -7,216 | 3,656.88 | 3,750.80 | 3,562.96 | 17.93 | 21.75 | 0.55 | 49.34 | 47.99 | 7.85 | 14.60 | 14.60 | 16.47 | 9.63 | 14.26 | 114.30 | 31.78 | 14.26 | 36,251 | 4.48 | 2.83 | 0.73 | -54.03 | -47.76 | -2.48 | -1.22 | 54.24 | 59.23 | 15.50 | 15.10 | 60.02 | 59.01 | -3.56 | -5.10 | -12.55 | -11.22 | 29.46 | 41.43 | 37.25 | 42.76 | 47.35 | 3,642.62 | 3,631.06 | 3,672.57 | 3,655.03 | 3,634.04 | 3,640.07 | 3,634.95 | 3,628.08 | 3,655.03 | 3,642.62 | 3,631.06 | 3,672.57 | 3,655.03 | 3,634.04 | 3,607.57 | 3,610.12 | 3,622.12 | 3,590.03 | 3,602.45 | 49.00 | 3,572.31 | 3,630.73 | 3,632.31 | 3,632.46 | 3,642.65 | 3,641.46 | 3,298.17 | 3,516.94 | 3,618.17 | 3,642.87 | 3,627.29 | 3,617.22 | 3,301.54 | 3,519.31 | 3,618.89 | 3,642.28 | 3,629.00 | 3,623.72 | 3,242.52 | 3,524.83 | 3,639.57 | 3,619.14 | 3,575.07 | 3,590.03 | 3,607.57 | 3,616.16 | 3,610.12 | 3,622.12 | 3,590.03 | 3,602.45 | 3,619.14 | 3,575.07 | 3,590.03 | 3,616.16 | 3,624.60 | 3,619.20 | 3,636.70 | 1.55 | 5.44 | 1.13 | 19.17 | 153.66 | 39.64 | 0.44 | 6.34 | 1.23 | 0.67 | -358.59 | 3,613.74 | 3,625.53 | 3,656.88 | 3,643.11 | 3,529.11 | 3,247.64 | 3,608.96 | 3,624.86 | 3,659.37 | |
| 4,30,272 | 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 16,14,163 | 16,92,429 | 28,00,049 | -0.44% | 1.61% | 3.66% | -1.07% | -2.59 | 2.40 | -2,200 | 16,916 | -25,226 | 22,165 | 844 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 1,05,556 | 0.20 | 54.35 | 6.51 | 2.49 | 13.93 | 8.50 | 29.75 | 32.01 | 25.88 | 19.48 | 111.29 | 22.47 | 21,945.70 | 4,468.30 | 28,989.00 | 6.52% | -2.69% | 23.71% | 19.31% | 10.36% | 0.12 | 2,178.20 | 2,170.90 | 2,193.20 | 2,205.00 | 2,205.00 | 2,238.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,301.90 | 2,301.90 | 2,161.10 | 2,149.70 | 2,147.10 | 2,119.10 | 2,066.70 | 2,059.20 | 1,970.30 | 1,931.10 | 1,931.10 | 1,723.75 | 1,543.85 | 1,543.85 | 2,161.10 | 2,161.10 | 2,169.20 | 2,172.50 | 2,164.64 | 2,182.30 | 5,962.80 | 28,989.00 | 13,295.30 | 29,929.90 | 6,053.40 | 48,890.50 | 11,606.10 | 24,901.30 | 1,07,095.00 | 0.00 | 2.50 | 13,855 | 7.85 | 15,703 | 2,152.19 | 2,193.55 | 2,110.82 | -11.41 | 4.70 | 31.78 | 51.75 | 17.11 | 14.08 | 21.69 | 21.69 | 13.68 | 16.27 | 13.60 | 89.86 | 57.16 | 13.60 | -22,616 | 7.65 | 6.55 | 2.41 | -44.02 | -42.98 | 0.36 | 1.51 | 43.12 | 36.20 | 15.93 | 15.71 | 30.51 | 29.56 | 14.22 | 14.03 | 13.83 | 13.29 | 20.39 | 22.32 | 56.73 | 49.12 | 56.48 | 2,174.20 | 2,166.59 | 2,193.70 | 2,182.30 | 2,168.53 | 2,172.50 | 2,169.20 | 2,164.64 | 2,182.30 | 2,174.20 | 2,166.59 | 2,193.70 | 2,182.30 | 2,168.53 | 2,151.30 | 2,153.00 | 2,160.76 | 2,139.90 | 2,148.00 | 56.76 | 2,089.18 | 2,159.99 | 2,166.15 | 2,165.99 | 2,166.21 | 2,165.44 | 2,068.86 | 2,101.46 | 2,126.25 | 2,149.20 | 2,159.54 | 2,161.35 | 2,069.80 | 2,102.69 | 2,127.72 | 2,150.58 | 2,160.29 | 2,162.13 | 2,092.80 | 2,071.69 | 2,136.35 | 2,158.81 | 2,130.10 | 2,139.90 | 2,151.30 | 2,156.87 | 2,153.00 | 2,160.76 | 2,139.90 | 2,148.00 | 2,158.81 | 2,130.10 | 2,139.90 | 2,156.87 | 2,168.00 | 2,152.50 | 2,163.70 | 0.00 | 2.56 | 0.00 | 25.55 | 23.03 | 9.59 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 2,160.04 | 2,169.39 | 2,152.19 | 2,136.58 | 2,073.73 | 2,094.05 | 2,161.94 | 2,165.97 | 2,149.19 | |
| 4,16,764 | 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 11,24,853 | 21,46,615 | 20,41,424 | -3.12% | -2.72% | -2.46% | 2.24% | -0.71 | 0.74 | -324 | 14,072 | -5,183 | -7,906 | 324 | 71,978 | 10,243 | 72,486 | 1,420 | 18,194 | 92,101 | 92,101 | 39,507 | 52,594 | 0.20 | 31.49 | 18.92 | 14.86 | 15.15 | 5.53 | 16.55 | 20.24 | 54.48 | 59.57 | 45.60 | 13.00 | 10,980.10 | 3,125.00 | 13,752.10 | 6.75% | 4.53% | -4.51% | 73.69% | 194.18% | 0.91 | 1,759.00 | 1,774.60 | 1,797.60 | 1,811.80 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,910.00 | 1,960.35 | 1,960.35 | 1,719.00 | 1,751.70 | 1,736.00 | 1,736.00 | 1,736.00 | 1,667.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 922.45 | 550.40 | 1,760.73 | 1,760.73 | 1,769.48 | 1,769.77 | 1,758.00 | 1,783.63 | 4,167.60 | 13,983.50 | 4,267.50 | 17,236.70 | 3,882.90 | 37,492.30 | 9,951.30 | 14,875.10 | 54,729.00 | 0.00 | 16.00 | 983 | 15.96 | 11,944 | 1,788.12 | 1,838.78 | 1,737.45 | 2.89 | 8.60 | -148.08 | 22.30 | 30.39 | 8.91 | 14.29 | 14.29 | 9.76 | 7.12 | 9.71 | 59.29 | 22.93 | 9.71 | 34,400 | -3.33 | 8.01 | 2.29 | -77.18 | -82.21 | -2.74 | -3.30 | 46.69 | 43.84 | 29.34 | 28.93 | 27.13 | 28.05 | 12.07 | 9.63 | 3.11 | -0.10 | 13.32 | 13.32 | 27.95 | 27.14 | 46.18 | 1,774.89 | 1,760.10 | 1,792.67 | 1,783.63 | 1,762.20 | 1,769.77 | 1,769.48 | 1,758.00 | 1,783.63 | 1,774.89 | 1,760.10 | 1,792.67 | 1,783.63 | 1,762.20 | 1,746.87 | 1,751.99 | 1,753.80 | 1,737.83 | 1,746.58 | 41.99 | 1,827.41 | 1,738.36 | 1,744.68 | 1,744.41 | 1,735.30 | 1,735.77 | 1,718.85 | 1,718.18 | 1,747.32 | 1,775.25 | 1,772.32 | 1,763.46 | 1,719.03 | 1,718.55 | 1,746.92 | 1,771.61 | 1,765.90 | 1,754.64 | 1,693.44 | 1,683.37 | 1,744.81 | 1,751.70 | 1,723.97 | 1,737.83 | 1,746.87 | 1,749.60 | 1,751.99 | 1,753.80 | 1,737.83 | 1,746.58 | 1,751.70 | 1,723.97 | 1,737.83 | 1,749.60 | 1,755.90 | 1,772.00 | 1,737.00 | 0.04 | 5.41 | 2.17 | 28.69 | 14.77 | 17.51 | 0.46 | 3.28 | 3.37 | 0.26 | 13.26 | 1,750.70 | 1,772.55 | 1,788.12 | 1,746.18 | 1,683.41 | 1,694.20 | 1,761.88 | 1,777.40 | 1,791.51 | |
| 3,80,482 | 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 29,20,318 | 37,93,989 | 44,52,973 | 0.13% | -4.09% | -3.36% | -1.26% | -1.92 | 1.67 | 1,793 | 44,384 | -51,178 | -7,000 | 639 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 1,67,652 | 0.20 | 70.25 | 6.50 | 1.70 | 14.96 | 5.51 | 41.89 | 42.88 | 8.16 | 15.32 | 90.72 | 17.82 | 28,111.70 | 5,566.60 | 36,722.20 | 5.82% | 0.42% | 13.66% | 32.04% | 100.97% | 0.08 | 1,235.40 | 1,239.00 | 1,241.50 | 1,291.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | 1,224.70 | 1,223.50 | 1,220.20 | 1,216.90 | 1,216.90 | 1,209.40 | 1,125.40 | 1,042.50 | 1,032.35 | 933.50 | 814.30 | 594.15 | 1,229.17 | 1,229.17 | 1,235.09 | 1,234.83 | 1,226.42 | 1,244.67 | 7,495.90 | 36,722.20 | 25,467.40 | 38,489.10 | 8,179.70 | 46,391.40 | 14,302.40 | 39,769.90 | 1,55,916.90 | 0.00 | 1.00 | -13,794 | 899.03 | 41,938 | 1,259.75 | 1,309.52 | 1,209.98 | -25.14 | 2.24 | -73.48 | 34.68 | 30.26 | 37.11 | 5.96 | 5.96 | 14.87 | 13.80 | 12.99 | 99.96 | 47.37 | 12.99 | 91,245 | 2.52 | 2.98 | 1.52 | -89.07 | -87.31 | -4.48 | -3.73 | 29.56 | 27.16 | 34.49 | 33.56 | 19.42 | 18.80 | 2.90 | 1.11 | -4.85 | -6.04 | 16.97 | 15.83 | 13.83 | 15.34 | 39.96 | 1,238.75 | 1,227.84 | 1,250.33 | 1,244.67 | 1,229.26 | 1,234.83 | 1,235.09 | 1,226.42 | 1,244.67 | 1,238.75 | 1,227.84 | 1,250.33 | 1,244.67 | 1,229.26 | 1,219.33 | 1,223.25 | 1,223.58 | 1,213.67 | 1,219.59 | 40.57 | 1,282.98 | 1,224.75 | 1,229.70 | 1,229.55 | 1,227.69 | 1,227.36 | 1,161.02 | 1,202.01 | 1,235.53 | 1,251.02 | 1,242.92 | 1,232.78 | 1,161.67 | 1,202.49 | 1,235.17 | 1,248.66 | 1,239.89 | 1,230.62 | 1,160.51 | 1,173.33 | 1,245.94 | 1,222.16 | 1,203.83 | 1,213.67 | 1,219.33 | 1,220.74 | 1,223.25 | 1,223.58 | 1,213.67 | 1,219.59 | 1,222.16 | 1,203.83 | 1,213.67 | 1,220.74 | 1,230.00 | 1,239.00 | 1,226.30 | 0.00 | 1.92 | 0.00 | 63.58 | 23.03 | 9.59 | 0.00 | 1.54 | 0.00 | 0.60 | 0.00 | 1,228.98 | 1,243.28 | 1,259.75 | 1,246.68 | 1,174.86 | 1,161.61 | 1,228.66 | 1,248.51 | 1,262.95 | |
| 3,47,062 | 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 4,45,656 | 5,72,703 | 6,81,674 | 0.04% | 1.65% | 0.90% | 5.23% | -1.43 | 1.38 | -5,226 | -541 | 546 | -7 | 144 | 11,535 | 28,184 | 11,624 | 3,230 | 25,793 | 40,647 | 40,647 | 6,213 | 34,434 | 0.10 | 10.14 | 36.95 | 22.47 | 28.71 | 14.83 | 16.11 | 14.16 | 52.90 | 49.79 | 37.62 | 12.63 | 3,337.00 | 1,120.00 | 4,535.00 | 14.36% | 10.87% | 16.58% | 57.56% | 161.33% | 0.28 | 3,935.00 | 3,956.30 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,900.00 | 3,916.40 | 3,890.00 | 3,777.00 | 3,751.00 | 3,667.30 | 3,303.10 | 3,303.10 | 2,925.00 | 2,925.00 | 2,269.60 | 1,396.00 | 3,932.83 | 3,932.83 | 3,948.08 | 3,949.27 | 3,929.46 | 3,972.73 | 1,522.00 | 5,488.00 | 1,799.00 | 6,180.00 | 226.00 | 54,762.00 | 16,850.00 | 16,574.00 | 60,942.00 | 0.00 | 11.00 | -2 | -131.92 | -1,035 | 3,876.59 | 3,971.94 | 3,781.24 | 59.09 | 22.18 | 59.41 | 62.02 | 27.97 | 0.91 | -4.52 | -4.52 | 22.79 | 14.23 | 18.07 | 179.17 | 49.06 | 18.07 | 8,641 | -28.51 | 5.76 | 5.38 | -17.12 | -24.94 | 2.95 | 3.78 | 60.82 | 59.04 | 19.65 | 19.57 | 57.12 | 55.54 | 29.81 | 30.08 | 32.69 | 31.18 | 93.64 | 86.36 | 86.71 | 80.88 | 60.48 | 3,957.49 | 3,933.12 | 3,989.17 | 3,972.73 | 3,936.77 | 3,949.27 | 3,948.08 | 3,929.46 | 3,972.73 | 3,957.49 | 3,933.12 | 3,989.17 | 3,972.73 | 3,936.77 | 3,909.37 | 3,917.59 | 3,922.14 | 3,892.93 | 3,908.18 | 57.34 | 3,778.55 | 3,925.92 | 3,920.73 | 3,920.70 | 3,911.31 | 3,912.89 | 3,568.74 | 3,703.33 | 3,803.40 | 3,879.66 | 3,903.22 | 3,920.42 | 3,572.12 | 3,707.41 | 3,807.55 | 3,882.48 | 3,904.33 | 3,916.71 | 3,520.57 | 3,661.16 | 3,810.89 | 3,918.49 | 3,869.47 | 3,892.93 | 3,909.37 | 3,914.83 | 3,917.59 | 3,922.14 | 3,892.93 | 3,908.18 | 3,918.49 | 3,869.47 | 3,892.93 | 3,914.83 | 3,925.80 | 3,933.80 | 3,909.30 | 1.73 | 27.20 | 1.35 | 9.42 | 5.90 | 15.67 | 0.81 | 3.32 | 6.40 | 1.07 | -29.92 | 3,923.66 | 3,904.69 | 3,876.59 | 3,818.41 | 3,666.49 | 3,524.70 | 3,923.38 | 3,898.33 | 3,876.01 | |
| 3,46,661 | 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 1,61,830 | 1,58,878 | 2,12,552 | 1.94% | 3.95% | 1.55% | -1.29% | 0.10 | -0.20 | -671 | 10,673 | -15,836 | 5,076 | 2,444 | 70,412 | 9,563 | 73,893 | 27,439 | 32,365 | 1,33,697 | 1,33,697 | 1,10,098 | 23,600 | 0.10 | 17.34 | 9.06 | 5.96 | 8.17 | 5.58 | 15.82 | 16.65 | 59.23 | 27.79 | 205.30 | 41.87 | 6,039.60 | 1,238.00 | 7,528.10 | -3.68% | 1.60% | 3.28% | 66.30% | 133.19% | 0.66 | 11,790.00 | 11,750.00 | 11,750.00 | 11,804.00 | 12,021.00 | 12,174.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,671.00 | 11,530.00 | 11,412.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 10,853.85 | 10,047.85 | 6,604.10 | 5,011.65 | 11,652.67 | 11,652.67 | 11,736.71 | 11,775.33 | 11,698.17 | 11,872.67 | 1,655.80 | 9,178.70 | 2,115.10 | 13,301.60 | 4,547.80 | 63,397.70 | 16,518.30 | 19,781.00 | 76,699.30 | 0.00 | 77.50 | -86 | -2.06 | 1,544 | 11,576.70 | 11,796.01 | 11,357.39 | 74.86 | 20.33 | 137.34 | 58.60 | 1.63 | 5.34 | -15.53 | -15.53 | 11.03 | 6.36 | 7.23 | 68.72 | 20.33 | 7.23 | -8,766 | 1.37 | 4.53 | 1.52 | -23.42 | -7.43 | 0.70 | 1.94 | 47.96 | 50.08 | 15.99 | 15.88 | 164.64 | 161.38 | -86.60 | -77.96 | -63.71 | -43.38 | 76.87 | 89.83 | 50.77 | 57.62 | 51.81 | 11,788.63 | 11,718.33 | 11,995.33 | 11,872.67 | 11,738.50 | 11,775.33 | 11,736.71 | 11,698.17 | 11,872.67 | 11,788.63 | 11,718.33 | 11,995.33 | 11,872.67 | 11,738.50 | 11,555.33 | 11,568.63 | 11,657.83 | 11,432.67 | 11,516.71 | 55.30 | 11,890.59 | 11,716.29 | 11,701.48 | 11,704.16 | 11,760.94 | 11,762.59 | 11,735.47 | 11,889.10 | 11,769.48 | 11,598.72 | 11,565.40 | 11,575.48 | 11,735.76 | 11,886.62 | 11,769.26 | 11,614.46 | 11,601.51 | 11,638.32 | 11,859.06 | 12,113.05 | 11,802.26 | 11,637.67 | 11,335.33 | 11,432.67 | 11,555.33 | 11,617.50 | 11,568.63 | 11,657.83 | 11,432.67 | 11,516.71 | 11,637.67 | 11,335.33 | 11,432.67 | 11,617.50 | 11,715.00 | 11,550.00 | 11,764.00 | 0.27 | 4.78 | 0.52 | 16.53 | 56.95 | 31.03 | 0.52 | 2.35 | 0.93 | 0.46 | 12.79 | 11,586.20 | 11,592.20 | 11,576.70 | 11,794.10 | 12,108.01 | 11,866.17 | 11,541.40 | 11,547.50 | 11,576.45 | |
| 3,25,267 | 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 6,77,615 | 7,31,706 | 8,22,917 | 0.72% | -1.46% | 0.24% | -5.73% | -0.29 | 0.40 | -80,280 | -62,113 | -7,987 | 70,191 | 479 | 72,236 | 0 | 1,28,434 | 3,22,955 | 2,00,843 | 6,52,232 | 6,52,232 | 6,06,433 | 45,798 | 0.10 | 36.77 | 10.65 | 3.89 | 13.67 | 9.76 | 8.11 | 10.49 | 58.81 | 155.95 | 55.60 | 14.10 | 17,557.60 | 4,746.50 | 23,748.20 | -1.62% | 1.32% | 30.11% | 32.62% | 126.38% | 0.05 | 2,064.50 | 2,057.50 | 2,057.50 | 2,098.20 | 2,118.00 | 2,188.70 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,024.30 | 2,042.00 | 2,011.60 | 2,011.60 | 2,011.60 | 1,952.40 | 1,952.40 | 1,890.60 | 1,823.50 | 1,551.65 | 1,215.00 | 827.37 | 2,049.03 | 2,049.03 | 2,054.95 | 2,056.07 | 2,049.02 | 2,064.53 | 6,825.10 | 48,057.90 | 13,726.50 | 49,210.20 | 13,796.90 | 84,611.90 | 23,352.50 | 36,768.50 | 1,33,822.10 | 0.00 | 1.00 | 92 | 5.17 | -63,977 | 2,060.51 | 2,105.98 | 2,015.03 | 13.55 | 11.12 | -56.04 | 54.51 | -27.67 | 11.32 | 8.59 | 8.59 | 17.17 | 17.70 | 21.23 | 120.86 | 63.05 | 21.23 | -1,55,044 | 29.82 | 2.44 | -4.28 | -63.41 | -75.51 | -2.33 | -1.14 | 45.80 | 43.37 | 10.10 | 10.13 | 34.96 | 35.33 | -5.55 | -6.08 | -7.56 | -8.22 | 44.42 | 40.12 | 26.45 | 30.11 | 47.47 | 2,058.61 | 2,050.44 | 2,071.57 | 2,064.53 | 2,051.86 | 2,056.07 | 2,054.95 | 2,049.02 | 2,064.53 | 2,058.61 | 2,050.44 | 2,071.57 | 2,064.53 | 2,051.86 | 2,040.57 | 2,043.11 | 2,046.18 | 2,033.53 | 2,039.45 | 45.04 | 2,131.04 | 2,039.01 | 2,043.44 | 2,043.17 | 2,034.57 | 2,034.94 | 1,982.56 | 2,038.92 | 2,058.65 | 2,056.04 | 2,049.22 | 2,045.26 | 1,983.09 | 2,038.86 | 2,057.75 | 2,054.11 | 2,046.77 | 2,042.07 | 2,007.55 | 2,033.67 | 2,076.54 | 2,044.76 | 2,025.07 | 2,033.53 | 2,040.57 | 2,043.34 | 2,043.11 | 2,046.18 | 2,033.53 | 2,039.45 | 2,044.76 | 2,025.07 | 2,033.53 | 2,043.34 | 2,048.50 | 2,049.00 | 2,035.70 | 4.86 | 4.28 | 2.18 | 36.77 | 34.11 | -3.97 | 1.32 | 2.38 | 37.02 | 0.24 | -319.08 | 2,040.64 | 2,047.90 | 2,060.51 | 2,076.84 | 2,034.43 | 2,008.53 | 2,037.74 | 2,050.91 | 2,062.98 | |
| 3,22,790 | 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 9,28,446 | 9,93,897 | 16,20,444 | 0.54% | -0.25% | 0.57% | 4.57% | 0.09 | -0.11 | -370 | 17,226 | -9,788 | -6,916 | 311 | 61,837 | 522 | 64,973 | 49,420 | 20,938 | 1,35,332 | 1,35,332 | 1,16,575 | 18,757 | 0.30 | 61.91 | 13.60 | 9.67 | 17.02 | 4.38 | 13.61 | 15.03 | 65.89 | 42.59 | 51.35 | 14.39 | 11,061.30 | 3,120.20 | 13,029.60 | 4.38% | 7.54% | 26.40% | 85.39% | 212.26% | 0.47 | 1,507.20 | 1,513.80 | 1,515.00 | 1,527.40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,621.40 | 1,621.40 | 1,492.00 | 1,491.20 | 1,476.00 | 1,476.00 | 1,460.90 | 1,410.00 | 1,377.60 | 1,290.50 | 1,041.50 | 1,010.75 | 395.10 | 395.10 | 1,499.53 | 1,499.53 | 1,508.17 | 1,507.87 | 1,495.67 | 1,522.13 | 3,690.30 | 15,561.40 | 4,913.20 | 20,048.30 | 5,948.70 | 12,334.80 | 3,827.40 | 10,004.10 | 32,383.10 | 0.00 | 7.00 | 523 | 14.71 | 9,177 | 1,503.83 | 1,527.97 | 1,479.68 | 29.33 | 29.72 | -20.77 | 53.00 | 15.88 | 27.84 | 36.75 | 36.75 | 17.40 | 13.06 | 14.79 | 123.03 | 44.54 | 14.79 | -2,181 | 8.53 | 10.59 | 0.67 | -50.83 | -49.77 | -1.05 | 0.93 | 46.37 | 44.12 | 11.42 | 10.73 | 23.52 | 22.93 | 8.09 | 7.33 | 5.14 | 4.30 | 31.55 | 29.86 | 49.84 | 46.23 | 49.79 | 1,513.50 | 1,497.74 | 1,530.47 | 1,522.13 | 1,499.82 | 1,507.87 | 1,508.17 | 1,495.67 | 1,522.13 | 1,513.50 | 1,497.74 | 1,530.47 | 1,522.13 | 1,499.82 | 1,485.27 | 1,490.90 | 1,491.53 | 1,476.93 | 1,485.57 | 50.02 | 1,457.13 | 1,504.11 | 1,501.55 | 1,501.35 | 1,498.87 | 1,498.44 | 1,363.08 | 1,440.37 | 1,477.31 | 1,498.08 | 1,499.90 | 1,498.72 | 1,364.39 | 1,441.44 | 1,477.98 | 1,497.72 | 1,498.88 | 1,497.25 | 1,372.25 | 1,426.25 | 1,480.59 | 1,489.46 | 1,462.67 | 1,476.93 | 1,485.27 | 1,487.39 | 1,490.90 | 1,491.53 | 1,476.93 | 1,485.57 | 1,489.46 | 1,462.67 | 1,476.93 | 1,487.39 | 1,503.00 | 1,508.70 | 1,494.30 | 0.87 | 4.81 | 0.86 | 59.53 | 10.79 | 40.42 | 0.87 | 4.92 | 3.84 | 0.30 | 11.58 | 1,497.74 | 1,501.34 | 1,503.83 | 1,481.72 | 1,427.26 | 1,374.46 | 1,496.14 | 1,501.72 | 1,504.42 | |
| 3,12,766 | 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 60,24,641 | 72,76,279 | 73,35,270 | 0.40% | 0.30% | -0.28% | -5.02% | 0.31 | 0.02 | -2,022 | 50,436 | -45,800 | -4,073 | 198 | 1,74,375 | 18,722 | 1,91,123 | 2,31,969 | 1,01,073 | 5,24,165 | 5,24,165 | 4,31,273 | 92,892 | 0.10 | 29.79 | 9.85 | 4.79 | 10.60 | 2.87 | 16.40 | 28.94 | 51.10 | 9.93 | 24.16 | 5.23 | 20,251.20 | 5,225.30 | 28,496.40 | -7.21% | -2.24% | -3.80% | 94.72% | 222.71% | 2.58 | 326.65 | 324.75 | 324.75 | 325.95 | 329.95 | 350.00 | 350.80 | 350.80 | 371.45 | 371.45 | 448.45 | 448.45 | 322.25 | 320.25 | 317.00 | 317.00 | 315.55 | 315.55 | 315.55 | 315.55 | 315.55 | 292.80 | 161.90 | 88.15 | 322.75 | 322.75 | 324.47 | 325.25 | 323.66 | 327.25 | 7,301.30 | 41,664.50 | 10,733.80 | 56,852.00 | 15,819.60 | 1,34,010.50 | 31,970.10 | 47,519.30 | 1,90,862.50 | 0.00 | 8.35 | 563 | 25.78 | 9,153 | 322.92 | 328.41 | 317.43 | -2.88 | 0.18 | 105.94 | 56.89 | 10.19 | 11.48 | 12.58 | 12.58 | 10.56 | 2.36 | 5.35 | 65.18 | 7.24 | 5.35 | -8,182 | 33.97 | 1.67 | 1.30 | -25.96 | -36.94 | -0.02 | 0.95 | 51.50 | 45.37 | 28.61 | 27.05 | 4.26 | 4.27 | -2.47 | -2.37 | -2.16 | -1.95 | 68.68 | 83.72 | 48.10 | 48.95 | 47.68 | 325.53 | 324.08 | 329.75 | 327.25 | 324.49 | 325.25 | 324.47 | 323.66 | 327.25 | 325.53 | 324.08 | 329.75 | 327.25 | 324.49 | 320.75 | 321.03 | 322.84 | 318.25 | 319.97 | 46.25 | 331.27 | 324.65 | 323.52 | 323.48 | 323.31 | 323.15 | 332.58 | 330.70 | 327.42 | 323.15 | 321.75 | 321.49 | 332.48 | 330.54 | 327.23 | 323.09 | 321.89 | 321.85 | 337.33 | 332.53 | 329.55 | 322.43 | 316.25 | 318.25 | 320.75 | 322.01 | 321.03 | 322.84 | 318.25 | 319.97 | 322.43 | 316.25 | 318.25 | 322.01 | 323.90 | 321.05 | 322.55 | 1.41 | 1.63 | 0.80 | 28.77 | 15.36 | 9.87 | 1.44 | 3.81 | 2.46 | 0.95 | 22.77 | 320.98 | 321.88 | 322.92 | 329.17 | 332.37 | 337.37 | 320.72 | 321.78 | 323.10 | |
| 2,95,685 | 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 5,87,365 | 6,19,721 | 10,16,282 | 4.56% | 2.96% | -0.54% | -8.16% | 0.10 | -0.02 | 4,756 | 13,644 | -10,771 | -2,579 | 555 | 34,647 | 21,676 | 34,985 | 27,186 | 44,095 | 1,06,267 | 1,06,267 | 16,172 | 90,095 | 0.20 | 36.28 | 17.49 | 13.45 | 23.91 | 6.66 | 12.00 | 8.71 | 71.64 | 19.80 | 125.07 | 24.96 | 8,364.00 | 1,669.10 | 10,867.30 | -6.41% | -9.52% | 4.86% | 249.90% | 975.40% | 0.91 | 4,460.00 | 4,451.20 | 4,451.20 | 4,451.20 | 4,584.00 | 4,921.00 | 4,978.00 | 5,065.00 | 5,165.00 | 5,165.00 | 5,674.75 | 5,674.75 | 4,397.40 | 4,368.50 | 4,192.60 | 4,192.60 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | 3,820.10 | 3,046.05 | 1,150.00 | 404.48 | 4,409.03 | 4,409.03 | 4,440.63 | 4,449.57 | 4,414.98 | 4,491.73 | 2,227.00 | 10,875.90 | 2,227.30 | 12,169.80 | 2,039.80 | 21,372.90 | 5,070.70 | 7,523.60 | 33,542.60 | 0.00 | 40.00 | 294 | 65.92 | 11,887 | 4,376.97 | 4,572.60 | 4,181.34 | 10.50 | 10.91 | 124.28 | 34.74 | 5.24 | 12.80 | 9.76 | 9.76 | 7.62 | 5.46 | 3.92 | 44.33 | 17.29 | 3.92 | 45,999 | 0.10 | 9.51 | 0.92 | -38.32 | -34.42 | -0.80 | 3.13 | 57.23 | 53.38 | 32.99 | 31.22 | 87.74 | 85.95 | -93.95 | -88.48 | -78.21 | -66.63 | 92.66 | 100.00 | 51.45 | 62.24 | 47.93 | 4,460.14 | 4,422.56 | 4,532.27 | 4,491.73 | 4,430.14 | 4,449.57 | 4,440.63 | 4,414.98 | 4,491.73 | 4,460.14 | 4,422.56 | 4,532.27 | 4,491.73 | 4,430.14 | 4,366.87 | 4,377.44 | 4,399.82 | 4,326.33 | 4,357.93 | 49.11 | 4,487.95 | 4,415.83 | 4,419.21 | 4,419.16 | 4,430.56 | 4,428.30 | 4,444.51 | 4,565.57 | 4,518.65 | 4,393.01 | 4,341.43 | 4,347.55 | 4,444.28 | 4,562.72 | 4,514.83 | 4,395.70 | 4,355.96 | 4,372.13 | 4,558.40 | 4,599.98 | 4,591.80 | 4,392.24 | 4,284.17 | 4,326.33 | 4,366.87 | 4,384.66 | 4,377.44 | 4,399.82 | 4,326.33 | 4,357.93 | 4,392.24 | 4,284.17 | 4,326.33 | 4,384.66 | 4,415.00 | 4,400.00 | 4,421.30 | 0.00 | 7.94 | 1.88 | 31.01 | 14.14 | 37.99 | 0.36 | 3.93 | 2.22 | 0.25 | 4.62 | 4,355.92 | 4,321.43 | 4,376.97 | 4,585.32 | 4,598.74 | 4,564.57 | 4,317.34 | 4,308.71 | 4,381.80 | |
| 2,94,089 | 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 58,10,236 | 50,61,679 | 72,42,103 | 0.37% | -2.31% | -4.87% | -8.31% | -0.11 | 0.11 | 1,369 | 90,868 | -42,901 | -47,908 | 292 | 3,37,150 | 58,956 | 3,74,235 | 2,17,646 | 1,66,842 | 7,58,723 | 7,58,723 | 6,23,940 | 1,34,783 | 0.10 | 16.21 | 11.31 | 6.48 | 10.24 | 3.37 | 6.98 | 19.96 | 58.89 | 4.39 | 28.80 | 8.58 | 38,328.60 | 12,614.60 | 52,397.90 | -1.99% | -4.16% | -2.17% | 65.44% | 150.96% | 5.21 | 236.57 | 237.90 | 237.90 | 241.30 | 248.80 | 258.50 | 258.50 | 258.50 | 258.50 | 273.50 | 345.00 | 345.00 | 233.14 | 234.60 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | 205.00 | 205.00 | 139.50 | 87.75 | 236.00 | 241.90 | 237.26 | 237.39 | 235.79 | 239.30 | 17,284.20 | 66,932.80 | 20,695.20 | 1,01,254.30 | 28,234.20 | 5,23,204.70 | 1,31,390.00 | 1,61,358.70 | 6,24,458.90 | 0.00 | 12.25 | 59 | -8.07 | 49,837 | 238.10 | 246.42 | 229.78 | 28.18 | -0.89 | -37.53 | 34.97 | 17.32 | 0.74 | -26.27 | -26.27 | 14.80 | -0.84 | 1.77 | 99.36 | -2.49 | 1.77 | -32,059 | 7.60 | 0.48 | -0.05 | -52.84 | -64.63 | -2.38 | -1.99 | 51.67 | 46.01 | 40.02 | 39.43 | 3.76 | 3.73 | -3.23 | -3.26 | -3.48 | -3.40 | 56.46 | 71.15 | 33.96 | 39.07 | 39.72 | 238.04 | 236.10 | 240.69 | 239.30 | 236.40 | 237.39 | 237.26 | 235.79 | 239.30 | 238.04 | 236.10 | 240.69 | 239.30 | 236.40 | 234.09 | 234.74 | 235.19 | 232.70 | 233.96 | 36.62 | 243.63 | 234.75 | 234.78 | 234.74 | 233.87 | 233.85 | 243.20 | 242.53 | 241.81 | 238.23 | 235.43 | 234.36 | 243.10 | 242.36 | 241.50 | 237.80 | 235.13 | 234.16 | 241.37 | 241.46 | 245.58 | 234.89 | 230.79 | 232.70 | 234.09 | 234.58 | 234.74 | 235.19 | 232.70 | 233.96 | 234.89 | 230.79 | 232.70 | 234.58 | 235.54 | 234.60 | 233.77 | 0.56 | 0.81 | 0.68 | 14.52 | 2.76 | -127.74 | 0.19 | 2.35 | 2.03 | 0.67 | -92.43 | 233.67 | 234.52 | 238.10 | 245.37 | 241.38 | 241.41 | 233.49 | 235.08 | 238.80 | |