SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Public / Retail Holding % | FII Holding | DII Holding | Promoter Holding % | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,01,717 | 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 92,96,079 | 1,07,01,989 | 1,04,76,165 | -3.45% | -1.93% | -5.26% | -3.85% | -1.47 | 0.64 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 5,94,249 | 0.10 | 19.14 | 9.18 | 5.84 | 8.80 | 8.58 | 17.20 | 21.19 | 50.48 | 24.91 | 59.69 | 15.48 | 95,610.00 | 23,196.00 | 1,23,162.00 | -0.10% | -10.74% | -8.68% | 2.73% | 0.00% | 0.47 | 1,267.40 | 1,285.30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,345.90 | 1,345.90 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,253.00 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,110.15 | 989.57 | 1,275.20 | 1,275.20 | 1,282.46 | 1,284.10 | 1,275.74 | 1,294.20 | 30,630.00 | 1,50,223.00 | 38,967.00 | 2,07,911.00 | 48,588.00 | 8,78,270.00 | 2,61,951.00 | 3,16,018.00 | 10,86,181.00 | 0.00 | 6.00 | 39,475 | 7.50 | 69,197 | 1,300.54 | 1,336.51 | 1,264.56 | -24.65 | 27.02 | -176.13 | 28.39 | -8.29 | 5.08 | 15.97 | 15.97 | 8.85 | 5.80 | 10.53 | 52.79 | 18.43 | 10.53 | 52,995 | -12.18 | 1.63 | 1.50 | -88.46 | -94.38 | -3.26 | -3.12 | 43.45 | 38.40 | 14.24 | 15.55 | 21.17 | 21.16 | -1.79 | -2.93 | -4.73 | -7.50 | 22.37 | 7.72 | 44.87 | 35.50 | 41.09 | 1,286.94 | 1,277.48 | 1,303.10 | 1,294.20 | 1,279.23 | 1,284.10 | 1,282.46 | 1,275.74 | 1,294.20 | 1,286.94 | 1,277.48 | 1,303.10 | 1,294.20 | 1,279.23 | 1,265.10 | 1,267.94 | 1,272.26 | 1,256.20 | 1,263.46 | 37.12 | 1,323.98 | 1,255.73 | 1,267.46 | 1,267.29 | 1,261.40 | 1,261.69 | 1,373.03 | 1,324.83 | 1,306.42 | 1,300.01 | 1,295.15 | 1,288.56 | 1,371.88 | 1,323.49 | 1,304.50 | 1,295.96 | 1,288.31 | 1,278.21 | 1,386.32 | 1,322.37 | 1,302.13 | 1,270.52 | 1,246.10 | 1,256.20 | 1,265.10 | 1,268.78 | 1,267.94 | 1,272.26 | 1,256.20 | 1,263.46 | 1,270.52 | 1,246.10 | 1,256.20 | 1,268.78 | 1,267.00 | 1,278.50 | 1,257.50 | 0.44 | 1.91 | 0.76 | 16.93 | 44.54 | 13.07 | 0.50 | 1.28 | 1.59 | 2.43 | 10.47 | 1,282.98 | 1,293.85 | 1,300.54 | 1,301.20 | 1,321.41 | 1,384.88 | 1,295.88 | 1,296.80 | 1,303.16 | |
| 11,15,740 | 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 45,88,126 | 46,03,273 | 65,26,303 | -2.03% | -2.51% | -5.76% | -4.65% | -1.32 | 0.11 | 7,204 | 1,22,230 | -56,205 | -52,293 | 282 | 1,44,712 | 601 | 1,95,963 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,61,936 | 90,215 | 0.20 | 57.30 | 17.67 | 8.96 | 17.26 | 1.80 | 26.48 | 20.76 | 50.07 | 17.59 | 45.96 | 13.38 | 33,822.80 | 10,011.60 | 45,172.70 | 3.15% | -1.04% | -3.19% | 106.71% | 0.00% | 1.28 | 1,852.00 | 1,849.00 | 1,870.70 | 1,915.00 | 2,005.80 | 2,031.00 | 2,031.00 | 2,031.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,830.50 | 1,814.00 | 1,813.00 | 1,811.90 | 1,811.90 | 1,811.90 | 1,768.60 | 1,740.50 | 1,740.50 | 1,740.50 | 883.60 | 628.75 | 1,834.00 | 1,834.00 | 1,847.37 | 1,854.00 | 1,842.21 | 1,869.00 | 13,772.80 | 66,728.00 | 19,729.20 | 1,22,491.80 | 29,293.80 | 91,298.30 | 25,589.70 | 59,553.90 | 2,13,790.10 | 0.00 | 24.00 | 13,732 | 24.30 | 75,516 | 1,885.09 | 1,980.27 | 1,789.90 | 34.89 | 18.35 | -68.44 | 25.93 | 43.06 | 51.99 | -20.76 | -20.76 | 12.80 | 12.19 | 22.47 | 82.60 | 41.19 | 22.47 | -84,290 | 17.73 | 5.31 | 0.95 | -80.73 | -85.79 | -5.55 | -3.73 | 44.69 | 42.02 | 29.53 | 29.96 | 34.10 | 33.20 | -19.18 | -20.64 | -26.08 | -26.48 | 40.80 | 40.69 | 26.74 | 24.67 | 41.87 | 1,855.63 | 1,845.42 | 1,889.00 | 1,869.00 | 1,848.63 | 1,854.00 | 1,847.37 | 1,842.21 | 1,869.00 | 1,855.63 | 1,845.42 | 1,889.00 | 1,869.00 | 1,848.63 | 1,819.00 | 1,820.63 | 1,835.79 | 1,799.00 | 1,812.37 | 40.79 | 1,921.34 | 1,832.38 | 1,838.96 | 1,839.04 | 1,841.95 | 1,841.78 | 1,936.74 | 1,899.42 | 1,896.35 | 1,878.22 | 1,854.58 | 1,839.94 | 1,935.69 | 1,898.07 | 1,893.79 | 1,873.73 | 1,850.31 | 1,836.99 | 1,931.96 | 1,881.90 | 1,917.46 | 1,832.58 | 1,784.00 | 1,799.00 | 1,819.00 | 1,829.38 | 1,820.63 | 1,835.79 | 1,799.00 | 1,812.37 | 1,832.58 | 1,784.00 | 1,799.00 | 1,829.38 | 1,832.00 | 1,815.10 | 1,831.10 | 1.56 | 6.51 | 0.51 | 56.73 | 1.70 | 33.04 | 0.71 | 2.84 | 1.26 | 0.63 | 21.88 | 1,836.56 | 1,844.37 | 1,885.09 | 1,915.87 | 1,881.66 | 1,930.30 | 1,838.34 | 1,849.50 | 1,893.14 | |
| 10,90,762 | 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 2,71,08,053 | 2,34,34,102 | 2,63,84,740 | 0.23% | -0.39% | -3.11% | -14.15% | -2.22 | 1.60 | 2,617 | 1,13,506 | 7,477 | -59,005 | 390 | 5,84,520 | 0 | 6,08,444 | 42,96,907 | 6,11,134 | 49,08,041 | 49,08,041 | 0 | 5,50,679 | 0.20 | 58.90 | 5.86 | 1.61 | 13.02 | 13.04 | 41.83 | 41.92 | 0.00 | 15.93 | 49.50 | 12.50 | 79,219.50 | 20,382.70 | 1,02,141.50 | -5.17% | -16.62% | -26.67% | -12.74% | 0.00% | 2.23 | 709.00 | 694.50 | 716.50 | 739.75 | 739.75 | 827.70 | 843.00 | 856.80 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 681.90 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 686.20 | 681.78 | 635.80 | 691.50 | 691.50 | 694.67 | 696.80 | 694.56 | 699.80 | 27,193.20 | 1,02,141.50 | 74,818.80 | 1,06,336.40 | 27,671.60 | 2,03,635.20 | 58,291.60 | 1,33,110.30 | 4,95,462.80 | 0.00 | 15.50 | 61,978 | -10.80 | 1,09,616 | 714.11 | 737.86 | 690.35 | 19.26 | 3.67 | -76.06 | 46.28 | -6.36 | -18.19 | 6.66 | 6.66 | 24.19 | 6.69 | 5.21 | 195.45 | 21.44 | 5.21 | -60,455 | -4.56 | 3.07 | 3.06 | -85.81 | -54.45 | -4.63 | -2.61 | 35.06 | 51.71 | 24.81 | 23.47 | 11.60 | 12.70 | -12.06 | -12.00 | -12.84 | -11.76 | 34.84 | 49.64 | 17.82 | 27.22 | 34.50 | 696.63 | 695.32 | 705.10 | 699.80 | 696.08 | 696.80 | 694.67 | 694.56 | 699.80 | 696.63 | 695.32 | 705.10 | 699.80 | 696.08 | 688.50 | 688.33 | 693.04 | 683.20 | 686.37 | 43.95 | 724.84 | 693.61 | 693.40 | 694.00 | 700.04 | 701.60 | 834.54 | 766.40 | 736.75 | 714.22 | 704.65 | 698.56 | 833.28 | 765.25 | 735.64 | 713.65 | 705.30 | 701.79 | 835.91 | 760.71 | 748.03 | 692.28 | 680.20 | 683.20 | 688.50 | 691.52 | 688.33 | 693.04 | 683.20 | 686.37 | 692.28 | 680.20 | 683.20 | 691.52 | 683.90 | 687.10 | 708.25 | 0.00 | 1.78 | 0.00 | 41.59 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 700.53 | 704.31 | 714.11 | 746.17 | 759.68 | 834.46 | 701.30 | 705.52 | 715.04 | |
| 9,89,442 | 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 1,05,80,641 | 1,03,60,914 | 91,85,332 | -3.55% | -4.41% | -3.67% | -1.56% | 15.33 | 2.36 | -56 | 67,325 | -11,708 | -4,661 | 521 | 3,61,628 | 0 | 3,79,571 | 24,29,856 | 4,84,642 | 29,14,498 | 29,14,498 | 0 | 3,66,888 | 0.20 | 54.19 | 5.70 | 1.98 | 15.19 | 6.03 | 49.82 | 42.31 | 0.00 | 16.95 | 75.89 | 21.54 | 57,673.40 | 16,276.20 | 77,057.30 | 6.65% | 5.14% | -1.75% | 42.12% | 0.00% | 0.87 | 1,389.00 | 1,393.00 | 1,452.00 | 1,454.00 | 1,454.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,367.60 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 1,271.30 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 642.15 | 1,383.80 | 1,383.80 | 1,391.10 | 1,393.70 | 1,386.25 | 1,402.90 | 21,307.10 | 77,057.30 | 44,370.80 | 80,118.30 | 20,744.20 | 1,42,971.50 | 35,318.40 | 79,689.30 | 3,12,118.40 | 0.00 | 12.00 | 50,957 | -45.18 | 63,595 | 1,417.31 | 1,454.69 | 1,379.93 | 12.59 | 6.44 | -160.59 | 42.78 | 15.95 | 6.29 | 4.81 | 4.81 | 14.65 | 9.76 | 5.95 | 98.12 | 32.23 | 5.95 | -1,17,755 | -21.80 | 5.09 | 3.92 | -86.77 | -86.46 | -2.69 | -3.55 | 32.58 | 34.66 | 15.93 | 16.77 | 21.41 | 21.41 | 0.48 | -1.09 | -5.02 | -7.37 | -0.00 | -0.00 | 21.54 | 15.88 | 38.50 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | 1,393.70 | 1,391.10 | 1,386.25 | 1,402.90 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | 1,374.60 | 1,376.50 | 1,382.75 | 1,364.70 | 1,372.00 | 37.19 | 1,441.58 | 1,376.31 | 1,385.00 | 1,384.87 | 1,383.11 | 1,382.84 | 1,376.57 | 1,385.25 | 1,408.66 | 1,417.92 | 1,411.25 | 1,400.80 | 1,376.60 | 1,385.13 | 1,407.51 | 1,414.24 | 1,405.44 | 1,393.63 | 1,356.70 | 1,361.29 | 1,425.07 | 1,381.00 | 1,355.50 | 1,364.70 | 1,374.60 | 1,379.25 | 1,376.50 | 1,382.75 | 1,364.70 | 1,372.00 | 1,381.00 | 1,355.50 | 1,364.70 | 1,379.25 | 1,371.60 | 1,385.90 | 1,379.30 | 0.00 | 2.66 | 0.00 | 26.76 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 1,395.96 | 1,415.15 | 1,417.31 | 1,424.43 | 1,361.20 | 1,356.75 | 1,404.74 | 1,419.50 | 1,419.20 | |
| 9,19,093 | 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 55,04,031 | 73,32,759 | 82,00,059 | -2.71% | -4.53% | -7.03% | -3.89% | -0.60 | 0.40 | -71,461 | 38,097 | 9,240 | -3,427 | 636 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 9,10,262 | 0.10 | 60.88 | 5.16 | 1.02 | 13.85 | 5.79 | 10.81 | 26.64 | 55.47 | 17.23 | 91.16 | 26.12 | 85,168.50 | 25,120.80 | 1,14,028.00 | -0.75% | -10.47% | 21.69% | 70.66% | 0.00% | 1.73 | 1,001.90 | 1,011.90 | 1,036.00 | 1,060.00 | 1,113.30 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 993.00 | 1,001.00 | 992.40 | 992.40 | 992.40 | 992.40 | 992.40 | 933.90 | 933.90 | 810.40 | 543.20 | 425.00 | 1,007.53 | 1,007.53 | 1,011.70 | 1,014.07 | 1,010.70 | 1,018.43 | 32,883.80 | 1,14,028.00 | 1,15,131.40 | 1,18,857.70 | 26,075.50 | 2,78,781.00 | 64,930.50 | 1,80,061.40 | 7,12,643.50 | 0.00 | 17.35 | 43,910 | -16.24 | 29,734 | 1,033.21 | 1,074.32 | 992.09 | 13.56 | 8.36 | -116.57 | 32.95 | 18.12 | 6.64 | 4.89 | 4.89 | 11.86 | 6.22 | 7.43 | 75.11 | 19.86 | 7.43 | 24,384 | 48.35 | 1.81 | 1.25 | -75.25 | -95.28 | -3.65 | -5.35 | 37.52 | 36.44 | 16.32 | 17.60 | 17.35 | 17.30 | -5.64 | -6.93 | -10.75 | -12.08 | 10.08 | 9.03 | 12.03 | 10.70 | 39.74 | 1,014.27 | 1,011.70 | 1,024.97 | 1,018.43 | 1,012.70 | 1,014.07 | 1,011.70 | 1,010.70 | 1,018.43 | 1,014.27 | 1,011.70 | 1,024.97 | 1,018.43 | 1,012.70 | 1,003.17 | 1,003.37 | 1,008.70 | 996.63 | 1,000.80 | 35.45 | 1,046.68 | 1,002.87 | 1,000.89 | 1,000.70 | 996.71 | 996.62 | 1,018.34 | 1,033.62 | 1,035.61 | 1,030.23 | 1,019.37 | 1,010.50 | 1,018.11 | 1,032.87 | 1,034.04 | 1,026.94 | 1,015.07 | 1,005.57 | 1,040.26 | 1,028.36 | 1,039.38 | 1,007.70 | 992.27 | 996.63 | 1,003.17 | 1,006.70 | 1,003.37 | 1,008.70 | 996.63 | 1,000.80 | 1,007.70 | 992.27 | 996.63 | 1,006.70 | 1,000.00 | 1,002.00 | 995.70 | 0.00 | 1.58 | 0.00 | 45.86 | 28.63 | 8.25 | 0.00 | 1.18 | 0.00 | 2.52 | 0.00 | 1,003.96 | 1,017.47 | 1,033.21 | 1,038.49 | 1,027.20 | 1,040.38 | 1,008.04 | 1,022.65 | 1,036.81 | |
| 7,96,269 | 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 24,90,912 | 24,60,626 | 25,67,596 | -5.14% | -2.12% | -9.27% | 6.37% | -0.60 | 0.06 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 1,35,705 | 0.20 | 28.30 | 54.93 | 40.72 | 45.59 | 4.92 | 9.06 | 13.47 | 71.77 | 12.58 | 136.01 | 36.90 | 49,454.00 | 13,420.00 | 65,487.00 | 2.18% | -12.43% | -29.23% | -36.06% | 0.00% | 4.97 | 2,232.60 | 2,232.00 | 2,363.90 | 2,399.30 | 2,472.90 | 2,495.00 | 2,495.00 | 2,614.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,185.50 | 2,190.60 | 2,190.60 | 2,190.60 | 2,190.60 | 2,064.60 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,208.90 | 2,208.90 | 2,224.71 | 2,227.20 | 2,207.90 | 2,250.30 | 17,944.00 | 66,714.00 | 18,217.00 | 76,800.00 | 20,033.00 | 1,94,623.00 | 54,387.00 | 73,843.00 | 2,71,423.00 | 0.00 | 110.00 | -1,925 | 6.51 | 47,948 | 2,290.09 | 2,392.12 | 2,188.05 | 4.69 | 13.93 | -122.02 | 19.77 | 5.59 | 2.61 | 1.36 | 1.36 | 6.75 | 3.43 | 4.68 | 38.64 | 10.64 | 4.68 | 74,791 | 5.31 | 2.99 | 0.63 | -93.53 | -92.84 | -4.01 | -3.05 | 36.93 | 32.90 | 14.37 | 15.29 | 56.72 | 56.03 | -2.77 | -6.91 | -18.57 | -23.46 | 1.09 | 0.00 | 20.94 | 14.13 | 38.43 | 2,234.49 | 2,211.69 | 2,268.60 | 2,250.30 | 2,215.49 | 2,227.20 | 2,224.71 | 2,207.90 | 2,250.30 | 2,234.49 | 2,211.69 | 2,268.60 | 2,250.30 | 2,215.49 | 2,185.80 | 2,193.09 | 2,200.31 | 2,167.50 | 2,183.32 | 38.12 | 2,366.19 | 2,193.07 | 2,211.72 | 2,211.57 | 2,209.14 | 2,208.92 | 2,588.83 | 2,347.75 | 2,297.23 | 2,294.68 | 2,272.37 | 2,243.16 | 2,584.97 | 2,344.84 | 2,293.45 | 2,285.74 | 2,259.35 | 2,229.04 | 2,591.82 | 2,281.57 | 2,286.20 | 2,196.51 | 2,144.40 | 2,167.50 | 2,185.80 | 2,192.72 | 2,193.09 | 2,200.31 | 2,167.50 | 2,183.32 | 2,196.51 | 2,144.40 | 2,167.50 | 2,192.72 | 2,185.50 | 2,199.00 | 2,200.80 | 0.10 | 7.47 | 1.72 | 27.11 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 2,227.68 | 2,287.88 | 2,290.09 | 2,288.35 | 2,277.47 | 2,587.07 | 2,248.32 | 2,302.00 | 2,298.10 | |
| 6,44,075 | 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 39,02,988 | 54,86,946 | 48,72,412 | -1.38% | -4.48% | -6.14% | 1.37% | -1.12 | 1.22 | -99,260 | -65,790 | -3,389 | 67,433 | 183 | 1,13,377 | 0 | 1,16,986 | 3,91,822 | 51,145 | 5,59,952 | 5,59,952 | 5,35,147 | 24,805 | 0.20 | 67.98 | 10.71 | 3.80 | 16.53 | 6.62 | 20.21 | 16.40 | 54.67 | 17.47 | 30.60 | 9.62 | 19,332.40 | 6,080.60 | 25,816.70 | 17.01% | 10.08% | 6.88% | 39.60% | 0.00% | 0.57 | 1,035.00 | 1,048.70 | 1,070.00 | 1,107.00 | 1,107.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,015.10 | 1,036.50 | 1,036.50 | 1,034.80 | 1,034.80 | 995.20 | 868.50 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 1,042.90 | 1,042.90 | 1,047.56 | 1,049.30 | 1,044.62 | 1,055.10 | 8,149.00 | 54,482.60 | 16,091.10 | 55,740.30 | 14,933.90 | 26,249.20 | 6,792.90 | 23,029.60 | 81,989.50 | 0.00 | 6.00 | -1,746 | 2.95 | -66,751 | 1,068.69 | 1,107.53 | 1,029.85 | 27.60 | 19.57 | -157.08 | 34.42 | -23.48 | -49.45 | 13.80 | 13.80 | 20.98 | 14.25 | 19.09 | 159.13 | 49.12 | 19.09 | -26,340 | -11.16 | 7.92 | 2.11 | -87.95 | -78.89 | -4.04 | -4.65 | 45.03 | 45.52 | 18.40 | 19.87 | 20.09 | 20.69 | -1.88 | -3.21 | -7.14 | -8.54 | 10.52 | 4.72 | 24.88 | 27.50 | 40.96 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | 1,049.30 | 1,047.56 | 1,044.62 | 1,055.10 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | 1,037.10 | 1,038.24 | 1,042.38 | 1,030.70 | 1,035.36 | 38.17 | 1,082.60 | 1,022.65 | 1,035.30 | 1,035.26 | 1,031.28 | 1,031.83 | 1,007.70 | 1,022.63 | 1,052.86 | 1,065.11 | 1,056.25 | 1,048.91 | 1,007.97 | 1,022.87 | 1,052.14 | 1,062.19 | 1,052.29 | 1,044.11 | 978.08 | 1,000.16 | 1,067.29 | 1,041.26 | 1,024.90 | 1,030.70 | 1,037.10 | 1,040.15 | 1,038.24 | 1,042.38 | 1,030.70 | 1,035.36 | 1,041.26 | 1,024.90 | 1,030.70 | 1,040.15 | 1,031.00 | 1,042.50 | 1,034.50 | 3.78 | 5.71 | 10.41 | 67.98 | 35.89 | 14.94 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 1,046.28 | 1,050.77 | 1,068.69 | 1,067.35 | 1,001.12 | 978.23 | 1,051.48 | 1,055.31 | 1,071.32 | |
| 5,40,758 | 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 13,76,951 | 15,08,175 | 13,68,830 | -1.11% | -2.39% | -3.66% | -0.38% | 0.35 | -0.31 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 2,92,841 | 0.10 | 14.32 | 16.35 | 8.75 | 14.91 | 19.53 | 19.13 | 43.02 | 0.00 | 37.81 | 116.93 | 29.97 | 19,159.40 | 4,988.00 | 25,975.80 | 0.34% | 1.41% | 10.72% | 35.47% | 0.00% | 0.96 | 3,948.00 | 3,965.50 | 4,027.70 | 4,067.30 | 4,125.30 | 4,125.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,880.70 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,288.10 | 3,288.10 | 2,846.05 | 1,456.35 | 3,943.50 | 3,943.50 | 3,964.70 | 3,977.00 | 3,960.09 | 3,999.00 | 6,922.30 | 35,820.00 | 9,493.60 | 41,907.20 | 12,066.30 | 2,50,662.00 | 59,792.60 | 70,318.40 | 2,92,569.10 | 0.00 | 38.00 | 3,204 | 82.93 | 11,932 | 4,019.24 | 4,135.96 | 3,902.52 | 15.51 | 6.69 | -132.70 | 23.67 | 13.64 | 7.56 | 6.92 | 6.92 | 13.00 | 9.10 | 12.53 | 84.25 | 29.87 | 12.53 | 59,310 | 8.83 | 1.90 | 1.66 | -79.10 | -79.56 | -3.98 | -2.66 | 33.37 | 36.97 | 12.63 | 12.65 | 56.31 | 57.59 | 0.28 | -3.34 | -14.61 | -17.82 | 7.02 | 10.21 | 12.29 | 15.78 | 43.96 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | 3,977.00 | 3,964.70 | 3,960.09 | 3,999.00 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | 3,921.50 | 3,922.30 | 3,949.91 | 3,888.00 | 3,909.20 | 41.21 | 4,091.64 | 3,903.33 | 3,928.10 | 3,928.50 | 3,927.18 | 3,929.18 | 3,954.60 | 3,984.17 | 3,996.36 | 3,996.78 | 3,978.17 | 3,957.31 | 3,954.37 | 3,983.11 | 3,993.79 | 3,990.49 | 3,969.54 | 3,948.44 | 3,981.56 | 3,999.27 | 3,967.41 | 3,944.83 | 3,866.00 | 3,888.00 | 3,921.50 | 3,939.74 | 3,922.30 | 3,949.91 | 3,888.00 | 3,909.20 | 3,944.83 | 3,866.00 | 3,888.00 | 3,939.74 | 3,926.00 | 3,949.40 | 3,930.70 | 1.25 | 4.98 | 1.02 | 12.32 | 35.26 | 16.68 | 1.05 | 2.23 | 1.64 | 0.15 | 22.98 | 3,950.68 | 3,969.85 | 4,019.24 | 3,965.49 | 3,997.83 | 3,981.09 | 3,957.36 | 3,981.36 | 4,025.55 | |
| 5,11,186 | 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 76,70,673 | 55,35,749 | 1,15,60,906 | -3.07% | -2.38% | 2.82% | -8.79% | 0.13 | -0.29 | 0 | -26,212 | 36,693 | -7,626 | 140 | 1,71,233 | 0 | 1,76,882 | 57,32,650 | 39,025 | 59,09,531 | 59,09,531 | 57,16,363 | 2,32,194 | 0.10 | 5.61 | 0.98 | 0.98 | 32.48 | 1.72 | 0.44 | 0.99 | 96.50 | 7.31 | 90.84 | 10.74 | 57,453.10 | 13,584.20 | 57,523.90 | 2.06% | -1.61% | -7.91% | 19.88% | 0.00% | 1.23 | 405.65 | 407.65 | 419.60 | 422.00 | 428.15 | 447.60 | 450.20 | 450.20 | 454.00 | 468.48 | 611.00 | 611.00 | 400.25 | 402.35 | 402.35 | 402.35 | 392.15 | 385.90 | 385.90 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 405.20 | 405.20 | 407.22 | 408.05 | 406.09 | 410.50 | 15,312.40 | 57,523.90 | 15,312.40 | 55,563.00 | -97,288.40 | 9,34,648.20 | 2,25,854.00 | 1,28,923.80 | 9,90,211.30 | 0.00 | 10.00 | 2,856 | -169.65 | -27,327 | 414.08 | 425.42 | 402.73 | 24.00 | 6.69 | -159.61 | 37.35 | 69.36 | 11.98 | 18.90 | 18.90 | 6.32 | 4.61 | 10.23 | 35.84 | 14.49 | 10.23 | 1,93,169 | 43.65 | 0.52 | 0.57 | -87.40 | -86.20 | -4.34 | -2.70 | 38.98 | 43.84 | 12.13 | 13.27 | 8.18 | 7.98 | -1.09 | -1.35 | -1.90 | -2.39 | 5.89 | 0.00 | 26.40 | 21.83 | 42.36 | 408.48 | 406.57 | 413.35 | 410.50 | 407.06 | 408.05 | 407.22 | 406.09 | 410.50 | 408.48 | 406.57 | 413.35 | 410.50 | 407.06 | 402.75 | 403.18 | 405.11 | 399.90 | 401.92 | 41.23 | 398.25 | 405.93 | 404.62 | 404.59 | 403.43 | 403.50 | 421.30 | 416.05 | 415.28 | 413.10 | 411.42 | 409.21 | 421.13 | 415.82 | 414.84 | 412.24 | 410.09 | 407.51 | 416.01 | 414.60 | 419.14 | 404.63 | 397.45 | 399.90 | 402.75 | 404.14 | 403.18 | 405.11 | 399.90 | 401.92 | 404.63 | 397.45 | 399.90 | 404.14 | 402.00 | 407.50 | 404.10 | 0.00 | 2.89 | 5.04 | 4.77 | 35.89 | 14.94 | 1.92 | 2.89 | 39.25 | 0.28 | 74.98 | 407.89 | 411.01 | 414.08 | 418.62 | 414.52 | 415.78 | 410.14 | 412.80 | 414.55 | |
| 4,52,766 | 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 12,32,506 | 14,23,740 | 11,97,193 | -1.78% | -4.08% | -7.68% | -10.40% | -0.60 | 0.59 | 686 | 10,999 | -3,676 | -10,810 | 207 | 48,504 | 4,789 | 49,008 | 15,195 | 15,549 | 79,752 | 79,752 | 60,731 | 19,021 | 0.20 | 24.23 | 22.15 | 16.59 | 21.74 | 9.93 | 9.50 | 16.99 | 61.90 | 24.03 | 64.01 | 11.38 | 10,652.00 | 2,680.00 | 13,812.00 | -11.18% | -12.02% | -25.89% | -22.07% | 0.00% | 2.12 | 1,946.60 | 1,950.00 | 1,990.80 | 2,028.00 | 2,097.00 | 2,213.00 | 2,239.30 | 2,408.00 | 2,479.60 | 2,623.64 | 2,985.44 | 2,985.44 | 1,926.20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,870.50 | 1,942.77 | 1,942.77 | 1,948.11 | 1,949.53 | 1,943.58 | 1,956.77 | 3,632.00 | 14,222.00 | 3,707.00 | 15,805.00 | 4,196.00 | 49,414.00 | 13,469.00 | 17,372.00 | 65,219.00 | 0.00 | 41.00 | -3,487 | -7.46 | 9,638 | 1,993.76 | 2,063.87 | 1,923.65 | -3.18 | 10.30 | -133.51 | 29.65 | 11.12 | 13.53 | 41.24 | 41.24 | 4.35 | 1.32 | 1.69 | 23.75 | 4.01 | 1.69 | 3,472 | 6.75 | 7.08 | 0.91 | -94.56 | -99.36 | -4.05 | -4.65 | 40.70 | 36.78 | 39.63 | 40.36 | 30.42 | 29.70 | -33.82 | -34.52 | -35.90 | -37.30 | 55.90 | 27.95 | 15.37 | 15.16 | 34.30 | 1,951.42 | 1,944.87 | 1,963.53 | 1,956.77 | 1,946.15 | 1,949.53 | 1,948.11 | 1,943.58 | 1,956.77 | 1,951.42 | 1,944.87 | 1,963.53 | 1,956.77 | 1,946.15 | 1,935.53 | 1,937.42 | 1,941.02 | 1,928.77 | 1,934.11 | 32.20 | 2,017.65 | 1,932.14 | 1,941.87 | 1,941.59 | 1,937.84 | 1,937.30 | 2,218.53 | 2,119.33 | 2,057.83 | 1,999.45 | 1,972.14 | 1,957.40 | 2,215.63 | 2,115.52 | 2,052.70 | 1,992.55 | 1,963.93 | 1,947.27 | 2,218.46 | 2,144.95 | 2,074.68 | 1,939.73 | 1,921.53 | 1,928.77 | 1,935.53 | 1,938.45 | 1,937.42 | 1,941.02 | 1,928.77 | 1,934.11 | 1,939.73 | 1,921.53 | 1,928.77 | 1,938.45 | 1,930.50 | 1,940.00 | 1,927.00 | 0.03 | 9.34 | 0.72 | 23.35 | 140.46 | 33.52 | 0.01 | 24.63 | 1.27 | 2.98 | 29.04 | 1,950.86 | 1,962.69 | 1,993.76 | 2,069.20 | 2,141.11 | 2,216.13 | 1,960.14 | 1,971.03 | 2,001.26 | |
| 4,44,736 | 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 3,36,565 | 4,39,011 | 7,09,630 | -0.35% | -2.53% | -1.58% | 9.27% | -0.27 | 0.30 | -1,120 | 5,590 | -2,965 | -2,159 | 177 | 15,614 | 42,743 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 9,780 | 50,781 | 0.10 | 10.11 | 38.43 | 24.43 | 32.31 | 14.43 | 15.38 | 15.34 | 52.90 | 48.14 | 57.19 | 20.03 | 5,073.00 | 1,777.00 | 6,801.00 | 23.93% | 18.71% | 38.36% | 56.59% | 0.00% | 0.30 | 5,015.00 | 5,021.00 | 5,072.50 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 4,943.00 | 4,974.50 | 4,952.00 | 4,952.00 | 4,886.20 | 4,524.40 | 3,962.80 | 3,825.00 | 3,777.00 | 3,303.10 | 2,925.00 | 1,825.05 | 5,005.50 | 5,005.50 | 5,023.26 | 5,036.50 | 5,025.26 | 5,052.00 | 2,429.00 | 7,981.00 | 2,782.00 | 8,907.00 | -4,140.00 | 79,229.00 | 18,466.00 | 20,935.00 | 88,136.00 | 0.00 | 15.00 | 466 | 1,133.27 | 4,688 | 5,062.12 | 5,158.79 | 4,965.45 | 62.88 | 40.32 | -79.33 | 44.19 | 18.50 | 13.22 | 52.02 | 52.02 | 24.87 | 19.52 | 44.62 | 203.57 | 70.75 | 44.62 | 10,988 | 82.59 | 5.09 | 1.82 | -70.60 | -72.71 | -2.03 | -1.77 | 66.65 | 66.55 | 28.91 | 27.64 | 75.83 | 75.99 | 58.34 | 52.00 | 31.04 | 26.65 | 8.72 | 12.26 | 25.30 | 26.02 | 52.63 | 5,034.24 | 5,029.53 | 5,083.00 | 5,052.00 | 5,033.79 | 5,036.50 | 5,023.26 | 5,025.26 | 5,052.00 | 5,034.24 | 5,029.53 | 5,083.00 | 5,052.00 | 5,033.79 | 4,990.00 | 4,987.74 | 5,016.74 | 4,959.00 | 4,976.76 | 51.15 | 4,939.37 | 4,968.03 | 4,991.61 | 4,992.14 | 4,985.64 | 4,989.16 | 4,372.64 | 4,662.32 | 4,879.53 | 5,026.96 | 5,032.39 | 5,016.02 | 4,378.98 | 4,669.19 | 4,884.63 | 5,025.30 | 5,028.23 | 5,013.85 | 4,336.18 | 4,573.01 | 4,886.68 | 5,012.48 | 4,943.50 | 4,959.00 | 4,990.00 | 5,008.21 | 4,987.74 | 5,016.74 | 4,959.00 | 4,976.76 | 5,012.48 | 4,943.50 | 4,959.00 | 5,008.21 | 4,964.00 | 5,000.50 | 5,009.50 | 1.88 | 28.33 | 1.25 | 9.54 | 9.22 | 42.36 | 0.96 | 3.24 | 5.35 | 1.13 | -31.59 | 5,003.50 | 5,029.09 | 5,062.12 | 4,897.65 | 4,578.31 | 4,341.70 | 5,005.60 | 5,045.06 | 5,064.46 | |
| 4,41,478 | 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 11,78,648 | 12,57,340 | 15,16,056 | -3.97% | -3.83% | -5.37% | -4.93% | -1.40 | 1.07 | -1,268 | 12,419 | -10,405 | -2,513 | 348 | 83,330 | 11,493 | 83,880 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 44,925 | 63,860 | 0.20 | 31.95 | 17.94 | 13.42 | 13.79 | 5.48 | 14.53 | 22.18 | 54.48 | 71.83 | 47.80 | 12.10 | 11,564.50 | 2,901.20 | 15,118.90 | 3.00% | 1.50% | 15.48% | 62.77% | 0.00% | 0.86 | 1,854.50 | 1,875.30 | 1,936.80 | 1,984.80 | 1,984.80 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,834.00 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,771.00 | 1,613.60 | 1,583.70 | 1,548.00 | 1,068.35 | 733.70 | 1,858.93 | 1,858.93 | 1,872.23 | 1,877.37 | 1,864.19 | 1,893.73 | 4,098.80 | 15,457.80 | 4,198.50 | 19,703.10 | 4,360.70 | 41,970.80 | 11,086.30 | 15,907.10 | 61,673.90 | 0.00 | 16.00 | -498 | -11.75 | 8,810 | 1,901.78 | 1,961.67 | 1,841.89 | 26.53 | 10.14 | -175.44 | 29.23 | 28.58 | 6.21 | 4.82 | 4.82 | 9.19 | 7.33 | 12.69 | 55.23 | 23.63 | 12.69 | 41,238 | 69.57 | 7.64 | 1.78 | -85.79 | -96.02 | -3.17 | -3.13 | 41.05 | 36.64 | 18.03 | 18.96 | 32.99 | 32.56 | -6.01 | -8.06 | -12.54 | -16.26 | 0.00 | 0.00 | 10.69 | 7.24 | 37.54 | 1,880.44 | 1,867.38 | 1,912.17 | 1,893.73 | 1,870.57 | 1,877.37 | 1,872.23 | 1,864.19 | 1,893.73 | 1,880.44 | 1,867.38 | 1,912.17 | 1,893.73 | 1,870.57 | 1,842.57 | 1,845.64 | 1,857.81 | 1,824.13 | 1,837.43 | 34.00 | 1,835.36 | 1,850.35 | 1,850.95 | 1,850.54 | 1,841.31 | 1,841.17 | 1,813.59 | 1,874.88 | 1,907.00 | 1,907.49 | 1,894.80 | 1,880.18 | 1,813.85 | 1,874.19 | 1,904.37 | 1,901.07 | 1,884.83 | 1,866.79 | 1,804.41 | 1,873.41 | 1,930.43 | 1,854.62 | 1,807.77 | 1,824.13 | 1,842.57 | 1,851.43 | 1,845.64 | 1,857.81 | 1,824.13 | 1,837.43 | 1,854.62 | 1,807.77 | 1,824.13 | 1,851.43 | 1,845.00 | 1,865.90 | 1,840.00 | 0.04 | 5.35 | 2.08 | 28.21 | 15.83 | 20.79 | 0.40 | 3.84 | 2.76 | 0.30 | 14.35 | 1,869.36 | 1,900.73 | 1,901.78 | 1,929.13 | 1,875.16 | 1,804.71 | 1,881.16 | 1,908.73 | 1,906.28 | |
| 4,21,021 | 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 89,98,529 | 80,22,335 | 81,44,443 | -8.19% | -6.58% | -12.28% | -2.84% | -1.36 | -0.42 | -2,639 | 33,986 | 3,546 | -39,786 | 213 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 1,03,489 | 0.20 | 25.47 | 38.99 | 28.44 | 31.59 | 13.00 | 27.09 | 42.96 | 13.82 | 12.15 | 71.58 | 19.19 | 29,474.00 | 7,775.00 | 39,995.00 | -9.39% | -19.91% | -32.29% | -29.39% | 0.00% | 4.65 | 1,047.30 | 1,046.60 | 1,146.70 | 1,156.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,029.70 | 1,027.30 | 1,026.50 | 1,026.50 | 1,026.50 | 1,013.90 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 1,036.80 | 1,036.80 | 1,044.17 | 1,046.30 | 1,038.27 | 1,056.10 | 11,028.00 | 40,411.00 | 11,147.00 | 46,602.00 | 12,326.00 | 1,36,370.00 | 36,802.00 | 49,195.00 | 1,82,972.00 | 0.00 | 48.00 | -2,254 | -4.79 | 31,259 | 1,112.17 | 1,184.54 | 1,039.79 | 12.29 | 14.03 | -134.10 | 37.95 | 6.39 | 4.13 | 10.98 | 10.98 | 8.10 | 4.93 | 9.83 | 47.63 | 15.53 | 9.83 | 51,167 | 21.90 | 2.35 | 0.54 | -92.28 | -91.35 | -9.40 | -7.35 | 34.04 | 31.73 | 14.87 | 16.93 | 29.08 | 28.26 | -4.62 | -7.78 | -16.94 | -20.42 | 0.62 | 1.76 | 19.31 | 12.87 | 32.25 | 1,048.73 | 1,040.04 | 1,065.60 | 1,056.10 | 1,041.81 | 1,046.30 | 1,044.17 | 1,038.27 | 1,056.10 | 1,048.73 | 1,040.04 | 1,065.60 | 1,056.10 | 1,041.81 | 1,027.00 | 1,029.43 | 1,034.73 | 1,017.50 | 1,024.87 | 32.62 | 1,122.56 | 1,033.01 | 1,041.02 | 1,040.92 | 1,039.07 | 1,039.01 | 1,287.67 | 1,160.34 | 1,122.47 | 1,109.85 | 1,091.22 | 1,067.29 | 1,285.19 | 1,157.91 | 1,119.15 | 1,102.98 | 1,081.49 | 1,057.42 | 1,303.61 | 1,131.02 | 1,113.76 | 1,032.96 | 1,007.70 | 1,017.50 | 1,027.00 | 1,031.19 | 1,029.43 | 1,034.73 | 1,017.50 | 1,024.87 | 1,032.96 | 1,007.70 | 1,017.50 | 1,031.19 | 1,032.00 | 1,039.60 | 1,037.70 | 0.10 | 4.85 | 1.81 | 23.67 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 1,055.74 | 1,096.88 | 1,112.17 | 1,113.57 | 1,128.27 | 1,301.07 | 1,074.20 | 1,107.51 | 1,118.74 | |
| 4,16,759 | 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 77,55,254 | 89,32,746 | 1,14,70,512 | -0.51% | -1.23% | 6.48% | 10.96% | -1.19 | 1.53 | 17,974 | 41,727 | -16,159 | -2,538 | 182 | 1,80,118 | 0 | 1,81,226 | 8,45,851 | 1,57,502 | 10,03,353 | 10,03,353 | 0 | 1,42,614 | 0.20 | 50.95 | 5.54 | 1.91 | 10.58 | 8.34 | 25.21 | 37.71 | 25.87 | 19.40 | 19.40 | 5.51 | 19,180.60 | 5,480.50 | 25,992.70 | 7.96% | 6.93% | 6.17% | 16.83% | 0.00% | 0.16 | 420.00 | 416.55 | 426.90 | 429.10 | 429.10 | 429.10 | 429.10 | 429.10 | 445.60 | 453.20 | 460.38 | 460.38 | 409.25 | 412.80 | 412.80 | 412.80 | 386.50 | 375.10 | 368.40 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 415.30 | 415.30 | 416.73 | 417.80 | 416.89 | 419.05 | 7,508.90 | 25,992.70 | 15,211.40 | 27,024.60 | 7,443.20 | 54,523.60 | 14,857.20 | 30,068.60 | 1,11,168.30 | 0.00 | 0.65 | 23,029 | 146.67 | 40,669 | 412.14 | 437.00 | 387.29 | 22.55 | 6.41 | -38.52 | 58.93 | -20.41 | -40.36 | -12.85 | -12.85 | 13.49 | 5.65 | 3.80 | 88.26 | 17.92 | 3.80 | -14,887 | -12.77 | 5.94 | 4.82 | -40.55 | -32.63 | 3.72 | 0.55 | 43.53 | 50.22 | 45.45 | 43.43 | 6.69 | 6.98 | 7.52 | 7.35 | 7.00 | 6.68 | 12.09 | 11.27 | 48.00 | 43.80 | 57.78 | 417.62 | 417.24 | 421.55 | 419.05 | 417.58 | 417.80 | 416.73 | 416.89 | 419.05 | 417.62 | 417.24 | 421.55 | 419.05 | 417.58 | 414.05 | 413.87 | 416.21 | 411.55 | 412.98 | 59.84 | 402.92 | 413.37 | 416.24 | 416.30 | 417.45 | 417.49 | 403.13 | 397.78 | 402.37 | 412.36 | 417.47 | 418.03 | 403.29 | 398.20 | 403.03 | 413.00 | 417.75 | 418.36 | 400.82 | 391.63 | 396.30 | 415.86 | 410.30 | 411.55 | 414.05 | 415.52 | 413.87 | 416.21 | 411.55 | 412.98 | 415.86 | 410.30 | 411.55 | 415.52 | 412.60 | 413.70 | 419.00 | 0.00 | 2.29 | 0.00 | 21.86 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 418.18 | 420.45 | 412.14 | 396.75 | 392.00 | 400.83 | 419.28 | 420.92 | 410.75 | |
| 4,06,557 | 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 27,77,377 | 25,58,288 | 23,95,155 | 3.40% | 2.95% | 4.97% | -3.47% | 2.33 | -0.25 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 21,975 | 0.30 | 61.12 | 11.50 | 7.54 | 12.91 | 3.78 | 15.58 | 13.60 | 66.03 | 41.48 | 58.23 | 15.71 | 12,782.00 | 3,649.50 | 14,848.60 | -3.11% | 23.91% | 27.03% | 113.89% | 0.00% | 0.43 | 1,771.90 | 1,780.00 | 1,785.90 | 1,785.90 | 1,785.90 | 1,859.70 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,750.80 | 1,750.40 | 1,681.80 | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 1,293.50 | 1,292.00 | 1,292.00 | 754.50 | 395.10 | 1,766.13 | 1,766.13 | 1,777.44 | 1,781.87 | 1,770.71 | 1,795.73 | 4,307.30 | 19,502.50 | 5,394.50 | 24,970.00 | 6,919.80 | 15,884.40 | 4,568.00 | 11,673.70 | 40,854.40 | 0.00 | 7.50 | 1,682 | 18.17 | 5,036 | 1,698.91 | 1,778.15 | 1,619.66 | 10.24 | 18.57 | 145.28 | 70.45 | 20.82 | 15.75 | 13.40 | 13.40 | 16.13 | 13.14 | 26.16 | 111.22 | 44.82 | 26.16 | 6,215 | 90.34 | 10.52 | 1.36 | -9.28 | -11.05 | 3.84 | 4.32 | 67.34 | 66.14 | 21.65 | 21.35 | 38.91 | 37.64 | -10.02 | -6.54 | 3.53 | 7.39 | 98.59 | 96.46 | 87.64 | 87.65 | 59.27 | 1,784.43 | 1,773.43 | 1,811.47 | 1,795.73 | 1,776.14 | 1,781.87 | 1,777.44 | 1,770.71 | 1,795.73 | 1,784.43 | 1,773.43 | 1,811.47 | 1,795.73 | 1,776.14 | 1,752.27 | 1,754.83 | 1,765.29 | 1,736.53 | 1,747.84 | 58.64 | 1,645.84 | 1,755.71 | 1,759.76 | 1,760.06 | 1,765.76 | 1,766.08 | 1,610.98 | 1,701.52 | 1,719.78 | 1,707.46 | 1,717.02 | 1,737.85 | 1,612.50 | 1,702.77 | 1,721.54 | 1,712.90 | 1,725.67 | 1,746.77 | 1,608.45 | 1,751.95 | 1,737.63 | 1,762.57 | 1,722.67 | 1,736.53 | 1,752.27 | 1,759.86 | 1,754.83 | 1,765.29 | 1,736.53 | 1,747.84 | 1,762.57 | 1,722.67 | 1,736.53 | 1,759.86 | 1,755.00 | 1,779.90 | 1,764.60 | 0.72 | 4.22 | 0.90 | 58.99 | 34.10 | 22.75 | 0.81 | 5.82 | 5.19 | 0.42 | 8.76 | 1,742.38 | 1,703.90 | 1,698.91 | 1,735.44 | 1,753.65 | 1,609.88 | 1,730.92 | 1,698.19 | 1,695.68 | |
| 4,04,921 | 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 1,87,19,604 | 1,77,48,500 | 2,03,31,060 | 0.81% | -2.34% | -0.32% | -3.88% | 0.02 | 0.39 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 28,688 | 0.20 | 40.49 | 15.47 | 10.64 | 19.53 | 4.99 | 11.76 | 4.08 | 74.96 | 15.52 | 6.62 | 2.49 | 12,971.10 | 4,866.60 | 15,499.50 | -4.81% | 51.12% | 65.47% | 184.40% | 0.00% | 0.00 | 212.48 | 215.28 | 216.10 | 217.40 | 217.40 | 228.94 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 208.41 | 212.50 | 204.12 | 198.00 | 198.00 | 198.00 | 198.00 | 137.51 | 128.10 | 120.00 | 57.87 | 18.21 | 213.76 | 213.76 | 214.82 | 215.02 | 213.75 | 216.54 | 6,418.20 | 18,866.30 | 7,319.60 | 23,430.90 | 6,498.50 | 34,434.40 | 10,953.20 | 19,440.00 | 57,865.30 | 0.00 | 0.00 | 608 | -4.59 | -2,836 | 207.22 | 215.61 | 198.83 | 47.25 | 33.97 | 39.10 | 76.52 | -7.22 | -49.57 | -79.52 | -79.52 | 12.80 | -1.35 | -1.77 | 82.62 | -4.01 | -1.77 | 8,360 | 102.01 | 7.59 | -1.00 | -20.10 | -38.30 | 3.48 | 1.34 | 58.15 | 50.62 | 14.01 | 13.13 | 5.71 | 5.66 | -1.20 | -0.95 | -0.03 | 0.06 | 78.64 | 79.83 | 60.75 | 62.19 | 55.40 | 215.48 | 214.01 | 217.80 | 216.54 | 214.26 | 215.02 | 214.82 | 213.75 | 216.54 | 215.48 | 214.01 | 217.80 | 216.54 | 214.26 | 212.24 | 212.70 | 213.25 | 210.98 | 212.04 | 51.06 | 215.51 | 210.82 | 210.93 | 210.88 | 209.76 | 209.75 | 184.74 | 206.09 | 210.39 | 208.60 | 209.22 | 210.89 | 184.99 | 206.17 | 210.37 | 208.73 | 209.36 | 210.58 | 183.09 | 218.16 | 211.20 | 212.99 | 209.46 | 210.98 | 212.24 | 212.74 | 212.70 | 213.25 | 210.98 | 212.04 | 212.99 | 209.46 | 210.98 | 212.74 | 212.00 | 214.50 | 209.97 | 0.77 | 6.62 | 1.13 | 36.52 | 13.21 | -28.30 | 1.27 | 5.52 | 1.87 | 1.02 | 38.19 | 210.25 | 207.68 | 207.22 | 210.96 | 218.23 | 183.40 | 209.70 | 207.95 | 206.98 | |
| 3,98,077 | 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 17,16,315 | 18,11,078 | 19,56,437 | 5.48% | -3.44% | 1.66% | -3.08% | 1.75 | 1.42 | -10,079 | 2,357 | -27,681 | 28,485 | 700 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 60,959 | 0.10 | 15.99 | 9.64 | 4.78 | 10.87 | 2.84 | 10.52 | 10.75 | 71.97 | 16.65 | 75.66 | -8.91 | 9,693.50 | -1,461.50 | 13,524.70 | 4.40% | 53.27% | 34.87% | 25.28% | 0.00% | 0.04 | 3,065.00 | 3,114.50 | 3,142.00 | 3,173.70 | 3,173.70 | 3,219.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 2,999.00 | 3,041.10 | 2,882.80 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 3,077.60 | 3,077.60 | 3,105.64 | 3,114.10 | 3,083.93 | 3,151.00 | -1,349.40 | 19,543.80 | 1,071.50 | 16,463.70 | 4,478.50 | 86,479.50 | 30,548.70 | 33,546.30 | 1,02,943.20 | 0.00 | 1.30 | 3,161 | -47.78 | -31,012 | 3,007.45 | 3,191.63 | 2,823.26 | -249.67 | 49.92 | 24.83 | 46.98 | 60.70 | 40.57 | 28.70 | 28.70 | 7.89 | 1.56 | 2.57 | 46.16 | 4.74 | 2.57 | 2,046 | 11.68 | 3.98 | 3.63 | -28.12 | -33.13 | -1.05 | -1.67 | 62.65 | 62.92 | 21.25 | 20.23 | 83.29 | 82.92 | -16.06 | -13.17 | -6.72 | -1.61 | 57.82 | 67.48 | 46.01 | 54.86 | 56.09 | 3,122.96 | 3,090.66 | 3,187.50 | 3,151.00 | 3,097.39 | 3,114.10 | 3,105.64 | 3,083.93 | 3,151.00 | 3,122.96 | 3,090.66 | 3,187.50 | 3,151.00 | 3,097.39 | 3,040.70 | 3,049.56 | 3,070.47 | 3,004.20 | 3,032.24 | 54.41 | 3,148.37 | 3,022.57 | 3,046.52 | 3,047.09 | 3,046.25 | 3,048.93 | 2,630.75 | 2,869.07 | 2,991.68 | 3,005.48 | 3,003.59 | 3,024.17 | 2,635.02 | 2,872.85 | 2,994.36 | 3,010.67 | 3,013.85 | 3,036.12 | 2,520.59 | 2,907.31 | 3,052.18 | 3,063.74 | 2,967.30 | 3,004.20 | 3,040.70 | 3,057.02 | 3,049.56 | 3,070.47 | 3,004.20 | 3,032.24 | 3,063.74 | 2,967.30 | 3,004.20 | 3,057.02 | 3,040.00 | 3,114.50 | 3,060.00 | 1.51 | 4.43 | 0.87 | 13.92 | 7.49 | 15.39 | 0.73 | 4.03 | 12.43 | 0.84 | -106.47 | 3,029.00 | 2,959.88 | 3,007.45 | 3,049.14 | 2,915.65 | 2,523.78 | 3,004.60 | 2,970.73 | 3,006.20 | |
| 3,89,859 | 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,38,613 | 3,88,303 | 3,36,551 | -3.55% | -7.74% | -12.04% | -10.50% | -1.30 | 1.00 | 1,635 | 19,100 | -14,734 | -4,484 | 3,408 | 1,06,999 | 11,321 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,09,924 | 38,957 | 0.10 | 13.75 | 17.22 | 13.06 | 13.70 | 2.68 | 12.82 | 25.18 | 58.65 | 14.91 | 466.90 | 109.63 | 14,679.50 | 3,446.90 | 19,118.50 | -5.15% | -10.58% | -17.92% | 20.02% | 0.00% | 1.12 | 12,541.00 | 12,693.00 | 12,927.00 | 13,580.00 | 14,175.00 | 14,440.00 | 14,598.00 | 14,598.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,381.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 12,201.00 | 12,201.00 | 12,201.00 | 9,737.65 | 6,536.55 | 12,600.00 | 12,600.00 | 12,667.23 | 12,683.00 | 12,606.13 | 12,776.00 | 4,441.20 | 19,357.20 | 4,504.70 | 25,813.40 | 5,844.50 | 1,61,859.80 | 48,156.50 | 53,679.90 | 1,87,673.20 | 0.00 | 140.00 | -118 | 18.05 | 8,702 | 13,202.75 | 14,144.16 | 12,261.34 | -9.11 | 36.11 | -101.26 | 13.89 | 29.45 | 2.86 | 1.24 | 1.24 | 15.81 | 8.74 | 18.83 | 108.35 | 28.59 | 18.83 | 2,477 | -2.10 | 2.16 | 0.90 | -94.08 | -98.61 | -7.95 | -8.28 | 46.28 | 38.94 | 35.86 | 37.95 | 233.57 | 231.81 | -236.20 | -256.38 | -317.22 | -337.11 | 1.81 | 0.67 | 9.66 | 6.68 | 26.55 | 12,708.77 | 12,622.27 | 12,859.00 | 12,776.00 | 12,638.40 | 12,683.00 | 12,667.23 | 12,606.13 | 12,776.00 | 12,708.77 | 12,622.27 | 12,859.00 | 12,776.00 | 12,638.40 | 12,507.00 | 12,532.77 | 12,573.87 | 12,424.00 | 12,491.23 | 23.49 | 13,122.54 | 12,497.59 | 12,502.80 | 12,500.02 | 12,422.12 | 12,423.92 | 14,337.81 | 13,643.22 | 13,450.21 | 13,156.32 | 12,875.36 | 12,689.89 | 14,318.53 | 13,618.60 | 13,409.03 | 13,084.29 | 12,788.93 | 12,593.26 | 14,246.98 | 13,492.75 | 13,652.60 | 12,557.73 | 12,331.00 | 12,424.00 | 12,507.00 | 12,541.60 | 12,532.77 | 12,573.87 | 12,424.00 | 12,491.23 | 12,557.73 | 12,331.00 | 12,424.00 | 12,541.60 | 12,520.00 | 12,679.00 | 12,400.00 | 0.00 | 3.68 | 0.64 | 11.70 | 149.26 | 30.50 | 0.39 | 4.96 | 1.24 | 0.68 | -360.28 | 12,601.80 | 12,790.60 | 13,202.75 | 13,613.28 | 13,482.14 | 14,229.09 | 12,660.60 | 12,888.20 | 13,274.45 | |
| 3,87,556 | 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 41,50,654 | 38,61,018 | 46,59,709 | -1.66% | -0.80% | -0.10% | -5.87% | 0.95 | -0.67 | -55,216 | -8,637 | -45,068 | 60,358 | 712 | 2,12,957 | 0 | 2,15,834 | 18,30,713 | 1,15,337 | 19,46,050 | 19,46,050 | 0 | 2,03,481 | 0.20 | 66.74 | 5.47 | 1.36 | 12.28 | 4.96 | 43.00 | 42.69 | 7.87 | 17.85 | 85.04 | 24.55 | 26,493.80 | 7,670.40 | 32,293.50 | -5.21% | -5.23% | 16.44% | 27.10% | 0.00% | 0.08 | 1,252.80 | 1,255.20 | 1,280.70 | 1,300.00 | 1,300.00 | 1,348.00 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,229.80 | 1,240.40 | 1,234.70 | 1,234.70 | 1,208.60 | 1,208.60 | 1,208.60 | 1,150.30 | 1,150.30 | 1,055.10 | 933.50 | 618.25 | 1,247.20 | 1,247.20 | 1,252.85 | 1,254.00 | 1,247.36 | 1,262.00 | 10,161.30 | 32,293.50 | 30,376.00 | 34,186.40 | 7,247.20 | 53,950.60 | 12,836.80 | 43,212.90 | 1,62,211.90 | 0.00 | 1.00 | 6,653 | -119.46 | -10,847 | 1,252.12 | 1,284.58 | 1,219.66 | 22.15 | 9.87 | -90.07 | 49.34 | 13.06 | -0.23 | -6.26 | -6.26 | 13.50 | 5.54 | 4.04 | 88.37 | 17.55 | 4.04 | 88,144 | -9.63 | 2.92 | 3.31 | -76.92 | -76.92 | 0.89 | -0.72 | 41.34 | 46.19 | 20.94 | 19.47 | 22.14 | 22.20 | -0.90 | -1.05 | -1.11 | -1.64 | 8.68 | 9.91 | 31.93 | 28.40 | 47.14 | 1,256.35 | 1,248.71 | 1,268.80 | 1,262.00 | 1,250.07 | 1,254.00 | 1,252.85 | 1,247.36 | 1,262.00 | 1,256.35 | 1,248.71 | 1,268.80 | 1,262.00 | 1,250.07 | 1,239.20 | 1,241.55 | 1,244.64 | 1,232.40 | 1,238.05 | 47.14 | 1,207.66 | 1,251.21 | 1,247.75 | 1,247.88 | 1,248.97 | 1,249.36 | 1,265.87 | 1,273.01 | 1,263.33 | 1,253.68 | 1,253.57 | 1,250.21 | 1,265.68 | 1,272.47 | 1,262.65 | 1,252.95 | 1,252.19 | 1,248.81 | 1,287.98 | 1,285.02 | 1,262.22 | 1,243.29 | 1,224.40 | 1,232.40 | 1,239.20 | 1,241.93 | 1,241.55 | 1,244.64 | 1,232.40 | 1,238.05 | 1,243.29 | 1,224.40 | 1,232.40 | 1,241.93 | 1,237.90 | 1,242.10 | 1,246.00 | 0.00 | 1.77 | 0.00 | 59.29 | 24.34 | 4.24 | 0.00 | 1.54 | 0.00 | 0.48 | 0.00 | 1,248.28 | 1,259.33 | 1,252.12 | 1,260.30 | 1,283.70 | 1,287.83 | 1,253.68 | 1,261.23 | 1,250.69 | |
| 3,86,364 | 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 21,40,618 | 16,67,804 | 17,71,719 | -1.37% | -6.70% | -11.66% | -0.72% | -1.33 | 1.15 | -11,016 | 11,657 | -17,680 | 5,391 | 749 | 92,538 | 22,044 | 1,09,491 | 92,045 | 1,16,099 | 3,17,635 | 3,17,635 | 1,70,495 | 1,47,140 | 0.10 | 20.00 | 17.26 | 9.24 | 17.01 | 8.62 | 34.89 | 32.65 | 18.45 | 13.94 | 153.10 | 48.80 | 18,621.70 | 5,997.60 | 25,184.80 | 5.23% | -5.67% | -13.80% | 98.21% | 0.00% | 1.01 | 3,124.20 | 3,146.90 | 3,210.00 | 3,420.00 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,069.10 | 3,097.70 | 3,096.30 | 3,096.30 | 3,096.30 | 3,079.40 | 2,900.40 | 2,896.00 | 2,896.00 | 2,896.00 | 1,450.00 | 671.15 | 3,122.80 | 3,122.80 | 3,141.59 | 3,147.90 | 3,128.31 | 3,172.00 | 7,628.10 | 34,775.60 | 10,188.00 | 40,425.70 | 11,173.80 | 1,61,658.70 | 47,622.60 | 58,916.90 | 2,02,084.30 | 0.00 | 33.00 | -632 | 267.07 | 2,052 | 3,286.75 | 3,527.37 | 3,046.13 | 37.04 | 26.63 | -90.30 | 4.76 | 20.93 | 14.82 | 32.09 | 32.09 | 17.27 | 12.68 | 25.21 | 121.81 | 43.06 | 25.21 | 31,041 | -7.57 | 1.96 | 0.63 | -92.18 | -89.99 | -9.27 | -8.57 | 45.74 | 49.79 | 33.72 | 35.31 | 65.11 | 64.39 | -24.02 | -30.67 | -52.48 | -57.27 | 3.81 | 1.42 | 11.13 | 12.83 | 31.09 | 3,153.21 | 3,132.82 | 3,197.10 | 3,172.00 | 3,137.33 | 3,147.90 | 3,141.59 | 3,128.31 | 3,172.00 | 3,153.21 | 3,132.82 | 3,197.10 | 3,172.00 | 3,137.33 | 3,098.70 | 3,104.01 | 3,119.29 | 3,073.60 | 3,092.39 | 29.79 | 3,277.99 | 3,091.05 | 3,116.77 | 3,116.69 | 3,112.44 | 3,112.83 | 3,355.60 | 3,255.46 | 3,264.41 | 3,256.00 | 3,200.11 | 3,155.78 | 3,353.12 | 3,252.52 | 3,258.24 | 3,241.81 | 3,183.18 | 3,139.52 | 3,327.13 | 3,193.08 | 3,278.46 | 3,114.78 | 3,049.50 | 3,073.60 | 3,098.70 | 3,110.27 | 3,104.01 | 3,119.29 | 3,073.60 | 3,092.39 | 3,114.78 | 3,049.50 | 3,073.60 | 3,110.27 | 3,110.00 | 3,141.70 | 3,107.00 | 1.46 | 4.20 | 1.11 | 18.62 | 149.26 | 30.50 | 0.39 | 4.96 | 1.24 | 0.68 | -360.28 | 3,140.16 | 3,175.18 | 3,286.75 | 3,277.86 | 3,191.68 | 3,323.92 | 3,152.76 | 3,197.88 | 3,302.82 | |
| 3,28,034 | 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 6,88,500 | 12,19,141 | 9,85,330 | 2.93% | 0.12% | -0.47% | 8.84% | -0.86 | 1.48 | 2,198 | 10,906 | -8,337 | -3,350 | 614 | 40,707 | 30,851 | 41,045 | 47,063 | 44,307 | 1,32,415 | 1,32,415 | 16,577 | 1,15,838 | 0.20 | 36.61 | 13.80 | 10.35 | 22.21 | 6.14 | 9.34 | 11.98 | 71.64 | 13.87 | 136.30 | 23.77 | 9,115.50 | 1,589.70 | 12,151.90 | 16.25% | 21.41% | 7.62% | 138.94% | 0.00% | 0.91 | 4,930.00 | 5,052.40 | 5,097.40 | 5,097.40 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 5,674.75 | 5,674.75 | 4,875.00 | 4,914.60 | 4,750.00 | 4,707.00 | 4,707.00 | 4,392.00 | 4,160.00 | 3,479.10 | 3,479.10 | 3,479.10 | 1,767.80 | 590.60 | 4,972.33 | 4,972.33 | 5,024.97 | 5,030.07 | 4,962.63 | 5,110.13 | 2,134.30 | 12,157.70 | 2,134.70 | 13,469.00 | 6,222.40 | 23,319.00 | 3,988.40 | 6,427.00 | 36,788.00 | 0.00 | 45.00 | -781 | -20.06 | 8,357 | 4,917.86 | 5,107.06 | 4,728.66 | 14.88 | 14.45 | 26.43 | 59.05 | -2.15 | 6.15 | 8.98 | 8.98 | 7.52 | 4.46 | 9.68 | 43.68 | 13.97 | 9.68 | 71,531 | 45.09 | 10.00 | -1.91 | -37.76 | -49.28 | 1.02 | 0.81 | 48.17 | 46.47 | 21.60 | 20.82 | 108.74 | 106.33 | 47.38 | 46.13 | 44.52 | 41.13 | 78.27 | 61.78 | 62.63 | 67.64 | 57.35 | 5,057.49 | 4,975.26 | 5,167.87 | 5,110.13 | 4,987.90 | 5,030.07 | 5,024.97 | 4,962.63 | 5,110.13 | 5,057.49 | 4,975.26 | 5,167.87 | 5,110.13 | 4,987.90 | 4,892.27 | 4,919.69 | 4,937.37 | 4,834.53 | 4,887.17 | 53.52 | 4,723.09 | 4,934.13 | 4,935.56 | 4,934.84 | 4,914.13 | 4,914.65 | 4,538.93 | 4,613.66 | 4,758.56 | 4,884.32 | 4,911.22 | 4,938.52 | 4,542.57 | 4,619.43 | 4,764.30 | 4,886.29 | 4,910.09 | 4,927.35 | 4,387.46 | 4,565.20 | 4,734.81 | 4,924.74 | 4,754.47 | 4,834.53 | 4,892.27 | 4,912.11 | 4,919.69 | 4,937.37 | 4,834.53 | 4,887.17 | 4,924.74 | 4,754.47 | 4,834.53 | 4,912.11 | 4,930.00 | 5,015.00 | 4,905.00 | 0.00 | 8.07 | 2.29 | 29.53 | 15.70 | -18.57 | 0.38 | 4.29 | 2.34 | 0.20 | 8.18 | 4,948.36 | 4,875.26 | 4,917.86 | 4,744.33 | 4,570.67 | 4,389.01 | 4,938.56 | 4,870.87 | 4,924.11 | |
| 3,27,295 | 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 21,97,859 | 20,45,454 | 19,12,683 | -8.56% | -5.92% | -11.13% | 3.61% | -0.61 | -0.21 | -1,522 | 19,975 | -656 | -19,369 | 277 | 74,622 | 239 | 75,197 | 9,235 | 31,826 | 1,16,258 | 1,16,258 | 45,716 | 70,542 | 0.10 | 21.48 | 27.21 | 19.72 | 22.14 | 3.72 | 14.90 | 18.78 | 60.88 | 28.70 | 61.46 | 17.09 | 16,652.00 | 4,626.00 | 22,102.00 | 6.54% | -11.41% | -17.61% | -4.43% | 0.00% | 4.51 | 1,223.40 | 1,237.00 | 1,345.00 | 1,368.00 | 1,379.80 | 1,379.80 | 1,379.80 | 1,474.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,195.70 | 1,196.90 | 1,196.90 | 1,196.90 | 1,196.90 | 1,144.50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 877.35 | 1,213.63 | 1,213.63 | 1,228.95 | 1,230.37 | 1,210.68 | 1,253.73 | 6,108.00 | 22,971.00 | 6,192.00 | 28,282.00 | 7,034.00 | 1,03,392.00 | 27,709.00 | 34,940.00 | 1,31,674.00 | 0.00 | 54.00 | -50 | -10.27 | 18,553 | 1,295.67 | 1,373.05 | 1,218.28 | 20.34 | 13.94 | -163.73 | 31.02 | 4.31 | 1.96 | -4.21 | -4.21 | 8.71 | 5.73 | 10.15 | 51.84 | 18.19 | 10.15 | 38,716 | 28.34 | 2.52 | 0.73 | -94.10 | -93.96 | -8.27 | -7.12 | 34.15 | 32.85 | 16.63 | 17.69 | 34.50 | 34.01 | 2.56 | -1.38 | -12.02 | -17.12 | 0.00 | 0.00 | 17.09 | 10.71 | 32.95 | 1,238.42 | 1,214.35 | 1,270.47 | 1,253.73 | 1,218.03 | 1,230.37 | 1,228.95 | 1,210.68 | 1,253.73 | 1,238.42 | 1,214.35 | 1,270.47 | 1,253.73 | 1,218.03 | 1,190.27 | 1,198.32 | 1,203.32 | 1,173.53 | 1,188.85 | 32.83 | 1,314.82 | 1,207.01 | 1,219.78 | 1,219.56 | 1,216.82 | 1,216.31 | 1,377.96 | 1,283.73 | 1,280.77 | 1,292.47 | 1,275.53 | 1,250.95 | 1,376.25 | 1,282.20 | 1,277.84 | 1,284.25 | 1,262.90 | 1,236.00 | 1,383.01 | 1,223.52 | 1,280.69 | 1,199.65 | 1,150.17 | 1,173.53 | 1,190.27 | 1,195.97 | 1,198.32 | 1,203.32 | 1,173.53 | 1,188.85 | 1,199.65 | 1,150.17 | 1,173.53 | 1,195.97 | 1,196.00 | 1,224.80 | 1,206.10 | 0.08 | 4.32 | 1.75 | 20.56 | 110.21 | 25.41 | 0.11 | 5.86 | 2.02 | 3.14 | 22.81 | 1,240.54 | 1,281.02 | 1,295.67 | 1,282.03 | 1,221.17 | 1,381.00 | 1,258.00 | 1,292.02 | 1,303.36 | |
| 3,26,398 | 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 1,21,394 | 1,66,402 | 2,21,400 | -2.03% | -0.36% | 0.01% | 14.99% | 0.19 | -0.93 | -6,997 | 2,597 | -7,018 | 5,079 | 1,413 | 38,553 | 6,294 | 40,220 | 17,664 | 19,338 | 77,223 | 77,223 | 43,171 | 34,052 | 0.20 | 23.42 | 26.12 | 18.27 | 26.29 | 9.97 | 9.01 | 13.54 | 55.01 | 18.01 | 385.00 | 115.50 | 10,574.50 | 3,188.80 | 13,951.50 | 15.12% | 21.52% | 26.33% | 145.36% | 0.00% | 1.29 | 11,723.00 | 11,820.00 | 12,191.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,774.00 | 12,774.00 | 11,529.00 | 11,673.00 | 11,673.00 | 11,618.00 | 11,534.00 | 10,030.50 | 9,501.00 | 8,624.00 | 8,624.00 | 8,491.50 | 4,762.60 | 3,027.05 | 11,753.67 | 11,753.67 | 11,809.82 | 11,834.33 | 11,781.48 | 11,900.67 | 4,423.40 | 15,120.10 | 4,810.80 | 15,243.30 | 4,244.90 | 49,843.90 | 17,161.10 | 21,558.10 | 65,087.20 | 0.00 | 150.00 | 658 | 284.74 | 1,874 | 11,843.25 | 12,211.10 | 11,475.40 | 44.26 | 65.03 | -122.33 | 46.06 | 12.55 | 12.18 | 46.72 | 46.72 | 13.58 | 12.02 | 24.05 | 89.05 | 40.56 | 24.05 | 14,714 | -17.34 | 5.23 | 25.08 | -82.39 | -84.17 | -1.33 | -0.39 | 46.66 | 48.03 | 44.94 | 42.13 | 214.37 | 216.13 | 199.15 | 182.08 | 139.05 | 113.79 | 3.60 | -0.00 | 24.10 | 20.83 | 51.85 | 11,844.51 | 11,794.95 | 11,981.33 | 11,900.67 | 11,808.43 | 11,834.33 | 11,809.82 | 11,781.48 | 11,900.67 | 11,844.51 | 11,794.95 | 11,981.33 | 11,900.67 | 11,808.43 | 11,687.33 | 11,697.51 | 11,754.53 | 11,606.67 | 11,662.82 | 48.91 | 11,593.44 | 11,730.78 | 11,698.41 | 11,696.59 | 11,666.53 | 11,663.89 | 10,219.45 | 10,869.03 | 11,390.58 | 11,802.52 | 11,868.93 | 11,837.14 | 10,233.96 | 10,885.05 | 11,401.85 | 11,790.66 | 11,834.22 | 11,784.09 | 10,048.02 | 10,722.42 | 11,308.34 | 11,741.05 | 11,540.33 | 11,606.67 | 11,687.33 | 11,727.58 | 11,697.51 | 11,754.53 | 11,606.67 | 11,662.82 | 11,741.05 | 11,540.33 | 11,606.67 | 11,727.58 | 11,624.00 | 11,771.00 | 11,678.00 | 0.43 | 8.36 | 1.20 | 20.76 | 74.37 | 1.12 | 0.51 | 7.33 | 2.10 | 0.33 | 11.41 | 11,783.20 | 11,937.60 | 11,843.25 | 11,346.19 | 10,741.27 | 10,061.95 | 11,831.40 | 11,960.80 | 11,844.35 | |
| 3,25,578 | 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 1,75,41,602 | 1,15,05,704 | 1,34,85,199 | -1.20% | -3.40% | -8.07% | -7.77% | -0.60 | -0.02 | -2,762 | 18,464 | -2,321 | -16,147 | 58 | 71,254 | 18,623 | 72,873 | 4,232 | 16,687 | 93,792 | 93,792 | 43,084 | 50,708 | 0.30 | 36.59 | 36.47 | 27.26 | 28.84 | 13.95 | 34.23 | 49.13 | 0.00 | 12.73 | 16.52 | 3.51 | 21,018.20 | 4,508.80 | 28,033.40 | -8.39% | -15.92% | -37.09% | -37.95% | 0.00% | 5.60 | 261.65 | 263.90 | 267.60 | 271.25 | 286.10 | 292.55 | 294.55 | 317.90 | 409.50 | 426.40 | 499.96 | 499.96 | 257.70 | 259.10 | 259.10 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 195.82 | 260.77 | 260.77 | 262.60 | 262.43 | 259.74 | 265.57 | 5,860.90 | 28,118.60 | 5,900.60 | 29,743.70 | 7,427.90 | 51,550.60 | 13,933.50 | 20,148.40 | 81,294.30 | 0.00 | 14.50 | -4 | 4.75 | 16,281 | 266.00 | 275.23 | 256.77 | -15.62 | -11.10 | -116.04 | 42.95 | 5.96 | 0.20 | -40.55 | -40.55 | 5.40 | 4.80 | 4.41 | 30.06 | 15.11 | 4.41 | 34,021 | -4.20 | 4.12 | 1.06 | -79.40 | -76.42 | -4.46 | -3.85 | 32.17 | 30.08 | 42.89 | 43.85 | 4.81 | 4.75 | -4.63 | -4.67 | -4.82 | -4.82 | 73.10 | 66.84 | 41.47 | 37.87 | 35.02 | 263.73 | 260.18 | 267.23 | 265.57 | 260.62 | 262.43 | 262.60 | 259.74 | 265.57 | 263.73 | 260.18 | 267.23 | 265.57 | 260.62 | 257.63 | 258.93 | 258.86 | 255.97 | 257.80 | 36.06 | 273.67 | 259.81 | 261.09 | 261.11 | 261.12 | 261.18 | 318.46 | 287.52 | 275.23 | 267.19 | 263.54 | 261.69 | 317.87 | 286.97 | 274.63 | 266.50 | 262.87 | 261.08 | 313.46 | 286.69 | 276.50 | 258.42 | 252.83 | 255.97 | 257.63 | 257.98 | 258.93 | 258.86 | 255.97 | 257.80 | 258.42 | 252.83 | 255.97 | 257.98 | 258.00 | 261.00 | 259.85 | 0.02 | 4.48 | 1.47 | 34.64 | 33.50 | 15.17 | 0.11 | 3.19 | 1.94 | 3.49 | 27.21 | 261.39 | 262.25 | 266.00 | 275.90 | 286.19 | 312.72 | 262.24 | 262.86 | 266.92 | |
| 3,24,147 | 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 2,70,894 | 2,79,695 | 2,45,996 | -2.44% | -6.12% | -8.62% | -6.07% | -1.25 | 1.27 | -233 | 15,316 | -9,475 | -5,954 | 2,600 | 76,329 | 9,694 | 80,712 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,16,274 | 25,102 | 0.10 | 19.75 | 11.90 | 7.61 | 10.15 | 5.58 | 12.86 | 19.69 | 59.33 | 21.44 | 277.62 | 88.36 | 8,188.40 | 2,603.70 | 10,927.20 | 1.23% | -5.61% | -11.84% | 30.48% | 0.00% | 2.17 | 11,060.00 | 10,979.00 | 11,450.00 | 11,815.00 | 12,124.00 | 12,239.00 | 12,239.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,790.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 10,706.00 | 10,325.00 | 10,325.00 | 10,325.00 | 8,045.05 | 5,157.05 | 10,938.67 | 10,938.67 | 10,984.89 | 11,019.33 | 10,990.09 | 11,059.67 | 3,480.40 | 12,798.90 | 3,933.40 | 17,597.70 | 5,675.60 | 71,491.30 | 19,646.00 | 24,779.90 | 89,089.00 | 0.00 | 240.00 | -113 | 43.50 | 5,638 | 11,391.55 | 11,886.62 | 10,896.48 | 17.24 | 15.85 | -115.18 | 42.37 | 1.74 | 4.53 | 35.23 | 35.23 | 10.90 | 7.59 | 16.15 | 67.76 | 24.56 | 16.15 | -8,730 | 6.01 | 3.66 | 1.42 | -87.42 | -79.61 | -4.86 | -6.12 | 41.27 | 41.71 | 22.34 | 23.41 | 185.26 | 191.32 | -126.45 | -140.05 | -187.94 | -194.45 | 5.95 | 13.49 | 12.32 | 14.45 | 33.05 | 11,013.44 | 11,001.18 | 11,140.33 | 11,059.67 | 11,012.28 | 11,019.33 | 10,984.89 | 10,990.09 | 11,059.67 | 11,013.44 | 11,001.18 | 11,140.33 | 11,059.67 | 11,012.28 | 10,898.33 | 10,892.44 | 10,967.91 | 10,817.67 | 10,863.89 | 34.04 | 11,447.95 | 10,889.01 | 10,938.59 | 10,940.99 | 10,951.28 | 10,960.13 | 11,782.61 | 11,611.04 | 11,542.66 | 11,384.25 | 11,212.22 | 11,069.75 | 11,774.82 | 11,598.94 | 11,521.38 | 11,347.65 | 11,173.63 | 11,046.50 | 11,753.72 | 11,593.16 | 11,671.32 | 10,956.82 | 10,777.33 | 10,817.67 | 10,898.33 | 10,945.73 | 10,892.44 | 10,967.91 | 10,817.67 | 10,863.89 | 10,956.82 | 10,777.33 | 10,817.67 | 10,945.73 | 10,859.00 | 10,896.00 | 11,000.00 | 0.32 | 4.25 | 0.50 | 19.23 | 55.19 | 26.78 | 0.47 | 1.98 | 0.99 | 0.91 | 13.51 | 11,012.60 | 11,198.90 | 11,391.55 | 11,656.86 | 11,582.77 | 11,750.07 | 11,094.20 | 11,257.80 | 11,422.50 | |