SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Public / Retail Holding % | FII Holding | DII Holding | Promoter Holding % | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,27,560 | 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 1,44,04,619 | 2,02,76,582 | 2,02,91,658 | -4.43% | -4.09% | -3.11% | 0.26% | 0.44 | -0.15 | 23,724 | 1,78,703 | -1,37,535 | -31,891 | 648 | 8,29,668 | 1,46,062 | 10,09,626 | 4,86,758 | 4,53,737 | 19,50,121 | 19,50,121 | 14,50,851 | 4,99,270 | 0.10 | 18.67 | 8.71 | 5.40 | 8.00 | 8.27 | 19.09 | 20.18 | 50.01 | 24.87 | 51.47 | 13.78 | 80,787.00 | 22,290.00 | 1,06,017.00 | -14.29% | -1.33% | 7.82% | 27.63% | 47.15% | 0.40 | 1,358.20 | 1,384.40 | 1,430.50 | 1,430.50 | 1,434.00 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,328.00 | 1,362.90 | 1,334.10 | 1,334.10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,114.85 | 1,023.48 | 851.89 | 1,372.17 | 1,372.17 | 1,380.38 | 1,381.43 | 1,371.17 | 1,393.67 | 29,697.00 | 1,30,286.00 | 36,310.00 | 1,83,422.00 | 50,367.00 | 7,99,249.00 | 2,18,887.00 | 2,69,819.00 | 9,82,671.00 | 0.00 | 5.50 | 9,277 | 12.54 | 38,736 | 1,388.98 | 1,438.08 | 1,339.87 | 1.64 | 10.38 | -155.88 | 39.00 | -7.59 | -19.48 | 0.04 | 0.04 | 15.25 | 3.37 | 7.15 | 103.35 | 10.47 | 7.15 | 45,533 | -8.45 | 1.92 | 2.11 | -64.86 | -78.05 | -1.65 | -2.19 | 39.49 | 39.30 | 25.69 | 26.58 | 33.94 | 34.45 | -9.36 | -10.27 | -12.10 | -13.93 | 15.15 | 22.51 | 43.28 | 36.47 | 43.79 | 1,385.45 | 1,373.14 | 1,402.93 | 1,393.67 | 1,375.11 | 1,381.43 | 1,380.38 | 1,371.17 | 1,393.67 | 1,385.45 | 1,373.14 | 1,402.93 | 1,393.67 | 1,375.11 | 1,359.93 | 1,363.95 | 1,367.23 | 1,350.67 | 1,358.88 | 40.48 | 1,430.25 | 1,338.33 | 1,353.13 | 1,353.04 | 1,348.92 | 1,349.28 | 1,422.70 | 1,433.60 | 1,415.34 | 1,391.84 | 1,382.22 | 1,372.07 | 1,421.98 | 1,431.95 | 1,412.80 | 1,387.90 | 1,376.45 | 1,364.88 | 1,446.47 | 1,469.14 | 1,406.41 | 1,365.26 | 1,338.43 | 1,350.67 | 1,359.93 | 1,363.29 | 1,363.95 | 1,367.23 | 1,350.67 | 1,358.88 | 1,365.26 | 1,338.43 | 1,350.67 | 1,363.29 | 1,357.00 | 1,384.20 | 1,350.50 | 0.44 | 2.11 | 0.75 | 17.15 | 44.40 | 8.99 | 0.56 | 0.95 | 1.26 | 1.12 | 7.12 | 1,364.96 | 1,385.17 | 1,388.98 | 1,405.15 | 1,467.68 | 1,445.97 | 1,377.22 | 1,389.88 | 1,389.35 | |
| 11,55,784 | 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 7,88,62,761 | 7,67,69,684 | 5,84,34,664 | -4.01% | -10.93% | -15.42% | -18.57% | -0.72 | 0.93 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 364 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 4,58,611 | 0.20 | 60.30 | 6.38 | 1.67 | 13.65 | 12.06 | 47.67 | 37.19 | 0.00 | 16.40 | 92.81 | 12.88 | 73,440.20 | 20,691.00 | 96,242.00 | -24.24% | -22.21% | -15.05% | -6.70% | 1.01% | 1.47 | 755.00 | 755.90 | 794.80 | 846.80 | 898.95 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 726.65 | 739.10 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 681.78 | 635.80 | 745.75 | 745.75 | 752.17 | 752.40 | 743.79 | 762.55 | 26,961.10 | 96,242.00 | 72,782.50 | 1,00,047.30 | 26,658.90 | 1,86,974.40 | 54,144.80 | 1,26,927.20 | 4,70,915.90 | 0.00 | 22.00 | 21,113 | 567.26 | 1,23,166 | 807.86 | 899.89 | 715.83 | 12.82 | 2.38 | -86.74 | 30.22 | 9.90 | 3.94 | 2.64 | 2.64 | 24.75 | 32.02 | 15.42 | 202.09 | 130.09 | 15.42 | -49,847 | -4.92 | 3.40 | 1.73 | -87.24 | -80.16 | -10.87 | -8.09 | 35.11 | 41.77 | 46.86 | 47.35 | 24.98 | 25.22 | -35.07 | -36.15 | -41.07 | -40.49 | 53.14 | 59.19 | 15.71 | 19.77 | 30.07 | 756.13 | 745.33 | 769.20 | 762.55 | 746.87 | 752.40 | 752.17 | 743.79 | 762.55 | 756.13 | 745.33 | 769.20 | 762.55 | 746.87 | 735.60 | 739.33 | 740.71 | 728.95 | 735.37 | 32.86 | 824.15 | 738.77 | 742.19 | 742.56 | 744.73 | 745.96 | 935.20 | 906.28 | 864.54 | 807.48 | 774.17 | 753.53 | 933.37 | 903.20 | 860.08 | 802.09 | 769.94 | 752.65 | 958.40 | 932.99 | 880.39 | 739.17 | 718.80 | 728.95 | 735.60 | 737.63 | 739.33 | 740.71 | 728.95 | 735.37 | 739.17 | 718.80 | 728.95 | 737.63 | 730.00 | 743.00 | 750.90 | 0.00 | 2.04 | 0.00 | 44.41 | 20.11 | 8.51 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 752.64 | 769.40 | 807.86 | 876.85 | 930.65 | 957.30 | 755.44 | 778.84 | 814.29 | |
| 10,90,483 | 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 1,06,94,662 | 1,54,74,725 | 1,13,65,475 | -2.46% | -3.54% | -4.77% | -8.17% | 1.34 | 0.15 | 8,381 | 98,332 | -60,198 | -36,533 | 194 | 1,10,005 | 452 | 1,53,468 | 1,80,453 | 1,80,440 | 5,14,360 | 5,14,360 | 4,46,772 | 67,589 | 0.20 | 54.27 | 18.01 | 11.22 | 24.42 | 1.78 | 28.76 | 19.66 | 48.87 | 18.27 | 58.00 | 11.44 | 37,481.30 | 8,502.80 | 38,398.50 | -15.20% | -4.17% | 3.80% | 135.32% | 250.10% | 0.85 | 1,799.40 | 1,817.30 | 1,856.90 | 1,869.00 | 1,929.10 | 2,057.00 | 2,125.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,746.90 | 1,776.50 | 1,774.50 | 1,774.50 | 1,770.90 | 1,770.90 | 1,770.90 | 1,770.90 | 1,770.90 | 1,669.40 | 752.05 | 505.07 | 1,791.90 | 1,791.90 | 1,807.49 | 1,807.30 | 1,785.64 | 1,832.70 | 12,301.30 | 60,152.40 | 17,924.50 | 94,732.90 | 30,370.10 | 79,826.00 | 23,455.60 | 54,800.20 | 1,74,558.90 | 0.00 | 16.00 | 1,601 | 24.63 | 58,652 | 1,829.38 | 1,904.42 | 1,754.34 | -47.30 | 19.62 | -113.70 | 38.91 | - | 57.66 | 343.09 | 343.09 | 11.51 | 7.61 | 15.28 | 72.39 | 24.61 | 15.28 | -1,12,851 | -0.93 | 6.28 | -3.33 | -88.79 | -64.95 | -1.08 | -0.76 | 38.14 | 42.77 | 45.48 | 45.78 | 44.80 | 45.35 | -40.19 | -39.71 | -38.20 | -37.79 | 73.02 | 62.21 | 35.52 | 37.51 | 36.65 | 1,817.11 | 1,789.38 | 1,848.10 | 1,832.70 | 1,793.12 | 1,807.30 | 1,807.49 | 1,785.64 | 1,832.70 | 1,817.11 | 1,789.38 | 1,848.10 | 1,832.70 | 1,793.12 | 1,766.50 | 1,776.31 | 1,778.16 | 1,751.10 | 1,766.69 | 38.28 | 1,914.64 | 1,759.37 | 1,777.59 | 1,778.16 | 1,775.33 | 1,778.36 | 1,935.92 | 1,951.59 | 1,909.15 | 1,841.96 | 1,815.15 | 1,803.01 | 1,934.46 | 1,948.38 | 1,904.47 | 1,836.98 | 1,810.52 | 1,798.57 | 1,974.79 | 2,009.42 | 1,925.50 | 1,774.42 | 1,725.70 | 1,751.10 | 1,766.50 | 1,770.68 | 1,776.31 | 1,778.16 | 1,751.10 | 1,766.69 | 1,774.42 | 1,725.70 | 1,751.10 | 1,770.68 | 1,765.00 | 1,811.00 | 1,789.70 | 2.19 | 9.21 | 0.52 | 53.85 | 2.10 | -8.81 | 0.71 | 2.52 | 1.31 | 0.74 | 22.89 | 1,806.56 | 1,815.93 | 1,829.38 | 1,921.09 | 2,006.36 | 1,974.44 | 1,809.04 | 1,819.66 | 1,833.56 | |
| 9,40,046 | 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 1,74,24,479 | 1,88,78,325 | 1,71,42,386 | -3.98% | -4.80% | -15.25% | 0.02% | 0.77 | -0.61 | -51,367 | 48,486 | -3,387 | -13,739 | 612 | 4,86,144 | 0 | 5,05,063 | 65,56,274 | 7,57,912 | 73,14,186 | 73,14,186 | 0 | 7,99,954 | 0.10 | 62.00 | 5.57 | 1.08 | 15.65 | 5.83 | 10.34 | 27.17 | 55.50 | 15.96 | 86.91 | 23.09 | 79,017.20 | 22,175.70 | 1,06,365.30 | 3.42% | 17.86% | 31.97% | 93.34% | 174.76% | 1.51 | 1,026.00 | 1,031.00 | 1,065.50 | 1,085.00 | 1,211.80 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 977.90 | 998.45 | 975.80 | 975.80 | 975.80 | 975.80 | 975.80 | 857.25 | 786.55 | 730.00 | 519.05 | 321.30 | 1,015.75 | 1,015.75 | 1,028.18 | 1,033.05 | 1,020.78 | 1,048.30 | 30,066.70 | 1,06,365.30 | 1,08,849.20 | 1,10,356.80 | 28,656.60 | 2,52,043.20 | 76,799.10 | 1,85,648.60 | 6,63,343.30 | 0.00 | 15.90 | 31,361 | 124.14 | 42,849 | 1,069.38 | 1,169.17 | 969.58 | 13.82 | 4.76 | -109.75 | 50.76 | 28.19 | 11.71 | 15.62 | 15.62 | 11.48 | 11.90 | 11.57 | 72.15 | 40.13 | 11.57 | 42,042 | 35.02 | 1.91 | 1.23 | -70.02 | -65.14 | -6.21 | -2.73 | 39.96 | 46.81 | 40.38 | 40.61 | 34.55 | 35.52 | -23.47 | -25.19 | -32.33 | -32.05 | 37.62 | 52.43 | 25.59 | 29.19 | 38.80 | 1,035.87 | 1,023.77 | 1,065.60 | 1,048.30 | 1,026.75 | 1,033.05 | 1,028.18 | 1,020.78 | 1,048.30 | 1,035.87 | 1,023.77 | 1,065.60 | 1,048.30 | 1,026.75 | 1,000.50 | 1,003.32 | 1,014.82 | 983.20 | 995.63 | 38.94 | 1,102.68 | 996.56 | 1,002.19 | 1,002.78 | 1,006.36 | 1,008.31 | 956.55 | 1,040.51 | 1,079.69 | 1,067.65 | 1,037.64 | 1,019.18 | 957.16 | 1,040.07 | 1,077.28 | 1,062.96 | 1,034.15 | 1,018.92 | 938.88 | 1,041.86 | 1,106.16 | 1,011.83 | 967.95 | 983.20 | 1,000.50 | 1,008.85 | 1,003.32 | 1,014.82 | 983.20 | 995.63 | 1,011.83 | 967.95 | 983.20 | 1,008.85 | 1,000.00 | 1,008.00 | 1,018.40 | 0.00 | 1.66 | 0.00 | 48.66 | 26.63 | 8.81 | 0.00 | 1.21 | 0.00 | 1.92 | 0.00 | 1,019.14 | 1,033.51 | 1,069.38 | 1,105.76 | 1,042.44 | 939.89 | 1,021.62 | 1,038.14 | 1,077.95 | |
| 8,86,685 | 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 41,32,661 | 54,40,152 | 38,41,358 | 3.08% | 0.41% | -7.08% | -23.10% | 0.04 | 0.17 | -3,359 | 48,908 | -2,144 | -47,438 | 292 | 94,394 | 21 | 95,771 | 10,857 | 53,001 | 1,59,629 | 1,59,629 | 36,618 | 1,23,011 | 0.20 | 27.53 | 62.02 | 45.76 | 50.95 | 4.37 | 10.37 | 12.87 | 71.77 | 19.31 | 134.19 | 29.45 | 48,797.00 | 10,720.00 | 65,331.00 | -24.07% | -15.90% | -30.98% | -23.42% | -22.57% | 5.23 | 2,469.90 | 2,472.00 | 2,472.00 | 2,482.90 | 2,688.60 | 3,350.00 | 3,350.00 | 3,350.00 | 3,489.90 | 3,630.50 | 4,592.25 | 4,592.25 | 2,375.70 | 2,397.90 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,426.03 | 2,426.03 | 2,454.34 | 2,454.17 | 2,414.99 | 2,500.13 | 14,078.00 | 66,127.00 | 14,616.00 | 71,369.00 | 17,710.00 | 1,87,917.00 | 52,209.00 | 68,205.00 | 2,59,286.00 | 0.00 | 126.00 | -674 | 10.31 | 44,971 | 2,441.92 | 2,584.13 | 2,299.71 | -13.85 | 4.87 | 86.72 | 44.85 | 9.13 | 5.22 | 6.60 | 6.60 | 9.16 | 4.24 | 5.70 | 54.97 | 13.27 | 5.70 | 70,010 | 47.23 | 3.41 | 0.73 | -64.53 | -23.56 | -1.40 | 1.67 | 38.83 | 43.72 | 40.99 | 39.93 | 66.53 | 68.50 | -114.09 | -108.96 | -98.77 | -88.45 | 94.10 | 94.10 | 27.63 | 38.03 | 36.30 | 2,471.83 | 2,421.79 | 2,528.27 | 2,500.13 | 2,428.58 | 2,454.17 | 2,454.34 | 2,414.99 | 2,500.13 | 2,471.83 | 2,421.79 | 2,528.27 | 2,500.13 | 2,428.58 | 2,380.07 | 2,397.73 | 2,401.41 | 2,351.93 | 2,380.24 | 42.34 | 2,546.39 | 2,416.31 | 2,422.59 | 2,423.50 | 2,445.15 | 2,445.25 | 3,020.15 | 2,850.74 | 2,669.51 | 2,466.28 | 2,403.03 | 2,389.22 | 3,014.48 | 2,842.82 | 2,660.93 | 2,464.80 | 2,411.69 | 2,409.71 | 3,053.61 | 2,962.05 | 2,735.51 | 2,394.62 | 2,305.97 | 2,351.93 | 2,380.07 | 2,387.82 | 2,397.73 | 2,401.41 | 2,351.93 | 2,380.24 | 2,394.62 | 2,305.97 | 2,351.93 | 2,387.82 | 2,386.00 | 2,429.00 | 2,450.70 | 0.09 | 8.24 | 1.77 | 26.40 | 95.68 | 24.85 | 0.11 | 5.99 | 2.07 | 2.74 | 23.02 | 2,397.00 | 2,395.50 | 2,441.92 | 2,721.25 | 2,956.45 | 3,048.51 | 2,386.62 | 2,389.60 | 2,450.06 | |
| 8,70,379 | 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 2,54,72,333 | 2,25,86,511 | 1,87,98,280 | -3.48% | -5.70% | -11.83% | -8.87% | -1.69 | 1.67 | 64,018 | 1,22,805 | -77,140 | 5,589 | 478 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 3,06,088 | 0.20 | 55.84 | 6.13 | 2.06 | 16.55 | 7.24 | 43.87 | 46.73 | 0.00 | 17.08 | 72.41 | 17.54 | 54,418.70 | 13,481.10 | 72,853.50 | -9.13% | -11.38% | -7.79% | 37.57% | 104.54% | 0.90 | 1,222.10 | 1,234.00 | 1,272.90 | 1,297.10 | 1,402.20 | 1,434.40 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,187.60 | 1,210.00 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 864.40 | 531.15 | 1,218.90 | 1,218.90 | 1,228.07 | 1,227.80 | 1,214.90 | 1,242.90 | 17,754.10 | 72,853.50 | 39,628.40 | 75,480.90 | 19,064.60 | 1,30,078.40 | 37,153.70 | 76,782.00 | 2,94,586.90 | 0.00 | 11.00 | 51,254 | -21.92 | 1,18,035 | 1,269.54 | 1,356.02 | 1,183.06 | -2.64 | 2.82 | -129.17 | 44.55 | 21.58 | 14.01 | 14.59 | 14.59 | 12.82 | 16.53 | 24.81 | 82.76 | 58.23 | 24.81 | -1,46,890 | 29.67 | 4.66 | 1.80 | -88.41 | -74.25 | -4.25 | -3.11 | 33.83 | 41.90 | 32.57 | 32.99 | 29.45 | 29.81 | -34.30 | -35.10 | -38.37 | -38.27 | 46.03 | 40.37 | 23.01 | 26.92 | 33.09 | 1,233.73 | 1,217.10 | 1,251.80 | 1,242.90 | 1,219.30 | 1,227.80 | 1,228.07 | 1,214.90 | 1,242.90 | 1,233.73 | 1,217.10 | 1,251.80 | 1,242.90 | 1,219.30 | 1,203.80 | 1,209.73 | 1,210.50 | 1,194.90 | 1,204.07 | 33.98 | 1,297.11 | 1,198.53 | 1,208.32 | 1,208.64 | 1,206.57 | 1,208.37 | 1,376.40 | 1,349.23 | 1,321.98 | 1,274.37 | 1,243.54 | 1,226.44 | 1,374.80 | 1,346.58 | 1,317.82 | 1,268.79 | 1,238.49 | 1,222.89 | 1,386.85 | 1,358.65 | 1,342.63 | 1,208.30 | 1,179.80 | 1,194.90 | 1,203.80 | 1,206.10 | 1,209.73 | 1,210.50 | 1,194.90 | 1,204.07 | 1,208.30 | 1,179.80 | 1,194.90 | 1,206.10 | 1,196.00 | 1,228.10 | 1,215.80 | 0.00 | 2.54 | 0.00 | 30.19 | 20.11 | 8.51 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 1,225.58 | 1,238.66 | 1,269.54 | 1,339.33 | 1,357.60 | 1,385.77 | 1,232.66 | 1,245.95 | 1,277.45 | |
| 5,27,525 | 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 81,37,156 | 1,15,40,553 | 1,21,02,030 | 1.70% | 2.66% | 0.05% | -21.38% | 0.18 | -0.38 | -295 | 35,694 | -1,864 | -24,161 | 184 | 93,745 | 0 | 96,203 | 9,850 | 42,850 | 1,48,903 | 1,48,903 | 51,804 | 97,099 | 0.20 | 25.71 | 35.85 | 25.22 | 27.81 | 11.35 | 30.26 | 41.27 | 14.52 | 16.76 | 64.50 | 16.17 | 26,750.00 | 6,666.00 | 37,608.00 | -20.19% | -10.03% | -14.79% | -7.80% | -6.09% | 3.45 | 1,305.40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,335.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,259.80 | 1,269.50 | 1,243.00 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,185.30 | 1,185.30 | 1,282.73 | 1,282.73 | 1,295.53 | 1,295.97 | 1,278.77 | 1,316.23 | 9,229.00 | 38,024.00 | 9,329.00 | 42,836.00 | 11,517.00 | 1,23,754.00 | 36,134.00 | 46,618.00 | 1,66,590.00 | 0.00 | 43.00 | 9,669 | 41.59 | 33,457 | 1,273.01 | 1,324.54 | 1,221.47 | -2.29 | 8.90 | 121.31 | 57.42 | 7.18 | 3.83 | 1.75 | 1.75 | 10.16 | 3.68 | 5.18 | 62.25 | 11.46 | 5.18 | 54,249 | 1.64 | 3.17 | 0.74 | -31.06 | -5.09 | 0.78 | 4.21 | 52.88 | 55.63 | 27.20 | 25.50 | 39.19 | 39.65 | -45.95 | -42.71 | -34.92 | -29.75 | 89.23 | 91.96 | 63.95 | 71.53 | 43.39 | 1,303.44 | 1,281.84 | 1,329.47 | 1,316.23 | 1,284.91 | 1,295.97 | 1,295.53 | 1,278.77 | 1,316.23 | 1,303.44 | 1,281.84 | 1,329.47 | 1,316.23 | 1,284.91 | 1,262.47 | 1,269.94 | 1,272.63 | 1,249.23 | 1,262.03 | 48.91 | 1,328.81 | 1,278.53 | 1,278.03 | 1,278.81 | 1,289.73 | 1,291.23 | 1,479.38 | 1,441.33 | 1,370.91 | 1,285.25 | 1,266.40 | 1,266.60 | 1,477.60 | 1,438.55 | 1,368.16 | 1,286.73 | 1,272.66 | 1,278.00 | 1,509.85 | 1,498.26 | 1,409.76 | 1,269.56 | 1,228.97 | 1,249.23 | 1,262.47 | 1,266.49 | 1,269.94 | 1,272.63 | 1,249.23 | 1,262.03 | 1,269.56 | 1,228.97 | 1,249.23 | 1,266.49 | 1,260.00 | 1,290.00 | 1,300.80 | 0.10 | 6.93 | 1.91 | 24.07 | 95.68 | 24.85 | 0.11 | 5.99 | 2.07 | 2.74 | 23.02 | 1,275.18 | 1,265.48 | 1,273.01 | 1,402.16 | 1,496.60 | 1,508.20 | 1,270.68 | 1,258.69 | 1,272.41 | |
| 5,14,506 | 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 1,50,94,026 | 1,56,87,408 | 1,15,49,152 | -6.33% | -6.05% | -16.97% | -8.37% | -0.47 | 0.47 | -94,170 | -68,155 | -2,765 | 70,527 | 166 | 96,569 | 0 | 98,937 | 3,27,637 | 39,553 | 4,66,127 | 4,66,127 | 4,47,248 | 18,879 | 0.20 | 68.43 | 10.98 | 3.93 | 16.96 | 6.80 | 21.50 | 14.94 | 54.70 | 19.90 | 268.94 | 6.40 | 16,779.50 | 4,066.00 | 22,079.60 | -15.03% | -16.29% | -4.94% | 47.21% | 56.83% | 0.68 | 830.05 | 842.05 | 888.80 | 893.95 | 1,014.90 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 792.45 | 814.80 | 799.00 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 558.62 | 436.20 | 824.72 | 824.72 | 835.13 | 834.63 | 819.80 | 851.97 | 5,431.10 | 46,850.40 | 12,769.80 | 47,713.60 | 13,566.00 | 22,011.20 | 8,203.10 | 20,886.90 | 69,724.80 | 0.00 | 56.00 | -392 | 2.42 | -69,236 | 873.54 | 971.27 | 775.81 | -5.62 | 18.44 | -92.46 | 39.17 | 29.59 | 12.18 | 13.53 | 13.53 | 21.18 | 18.96 | 26.81 | 161.31 | 68.34 | 26.81 | -20,674 | 4.24 | 7.30 | 0.92 | -80.83 | -63.27 | -5.31 | -3.30 | 43.82 | 49.22 | 31.41 | 31.49 | 33.39 | 33.69 | -34.17 | -34.84 | -38.34 | -37.51 | 58.02 | 58.56 | 42.74 | 46.49 | 36.59 | 841.56 | 822.30 | 861.88 | 851.97 | 824.79 | 834.63 | 835.13 | 819.80 | 851.97 | 841.56 | 822.30 | 861.88 | 851.97 | 824.79 | 807.38 | 814.31 | 814.80 | 797.47 | 807.88 | 38.68 | 901.56 | 811.55 | 819.04 | 819.42 | 820.72 | 822.20 | 946.09 | 949.38 | 923.59 | 876.38 | 845.23 | 829.22 | 944.90 | 946.95 | 919.79 | 871.66 | 841.89 | 828.43 | 963.65 | 970.91 | 937.02 | 812.30 | 780.13 | 797.47 | 807.38 | 809.81 | 814.31 | 814.80 | 797.47 | 807.88 | 812.30 | 780.13 | 797.47 | 809.81 | 809.00 | 832.80 | 826.85 | 3.78 | 4.93 | 10.33 | 68.41 | 44.09 | 30.15 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 834.45 | 837.67 | 873.54 | 934.16 | 968.76 | 963.07 | 838.88 | 841.85 | 881.11 | |
| 4,97,022 | 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 40,99,786 | 41,82,646 | 49,66,650 | -0.99% | 0.14% | -15.55% | -5.27% | 0.58 | -0.36 | -12,064 | 9,161 | -15,489 | 6,557 | 737 | 97,381 | 7,671 | 1,15,404 | 62,150 | 2,01,971 | 3,79,524 | 3,79,524 | 1,34,340 | 2,45,184 | 0.10 | 14.19 | 18.71 | 9.96 | 15.33 | 19.16 | 20.06 | 42.99 | 0.00 | 27.95 | 109.36 | 23.37 | 17,687.40 | 3,824.60 | 23,578.80 | -12.74% | -1.56% | 5.13% | 66.95% | 150.11% | 0.94 | 3,629.00 | 3,682.90 | 3,682.90 | 3,682.90 | 4,304.70 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,470.00 | 3,597.30 | 3,491.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 2,965.30 | 2,150.55 | 1,306.00 | 3,629.23 | 3,629.23 | 3,661.93 | 3,661.17 | 3,615.35 | 3,714.83 | 5,817.20 | 33,215.40 | 8,215.80 | 36,861.80 | 9,897.50 | 2,22,997.50 | 63,603.20 | 72,890.70 | 2,59,859.30 | 0.00 | 34.00 | 229 | -49.85 | 4,742 | 3,643.66 | 4,030.98 | 3,256.34 | -3.76 | 10.49 | 30.07 | 32.97 | 5.80 | 13.64 | 16.39 | 16.39 | 13.26 | 11.74 | 15.35 | 86.40 | 39.51 | 15.35 | 43,213 | -2.16 | 1.94 | -3.20 | -47.52 | -40.03 | -3.01 | 5.06 | 48.68 | 55.53 | 30.29 | 29.46 | 133.93 | 135.72 | -144.66 | -140.73 | -137.09 | -125.01 | 85.97 | 91.18 | 58.78 | 71.01 | 44.69 | 3,682.13 | 3,623.19 | 3,746.77 | 3,714.83 | 3,631.04 | 3,661.17 | 3,661.93 | 3,615.35 | 3,714.83 | 3,682.13 | 3,623.19 | 3,746.77 | 3,714.83 | 3,631.04 | 3,575.57 | 3,596.53 | 3,599.65 | 3,543.63 | 3,576.33 | 44.95 | 3,770.32 | 3,551.33 | 3,560.80 | 3,562.73 | 3,579.19 | 3,584.79 | 3,773.18 | 3,879.23 | 3,839.95 | 3,673.37 | 3,570.44 | 3,556.01 | 3,771.58 | 3,873.96 | 3,831.05 | 3,667.63 | 3,578.20 | 3,575.04 | 3,812.74 | 3,968.44 | 3,911.45 | 3,591.81 | 3,489.97 | 3,543.63 | 3,575.57 | 3,583.96 | 3,596.53 | 3,599.65 | 3,543.63 | 3,576.33 | 3,591.81 | 3,489.97 | 3,543.63 | 3,583.96 | 3,539.30 | 3,655.00 | 3,613.10 | 1.35 | 4.89 | 1.03 | 12.80 | 27.82 | -8.17 | 1.22 | 5.16 | 1.63 | 0.15 | 6.46 | 3,587.62 | 3,527.45 | 3,643.66 | 3,906.32 | 3,965.76 | 3,812.38 | 3,568.36 | 3,520.42 | 3,666.34 | |
| 4,85,261 | 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 20,28,470 | 23,42,258 | 20,82,423 | -3.26% | -3.28% | -11.67% | -12.14% | -0.08 | 0.06 | -788 | 11,886 | 6,473 | -13,101 | 207 | 49,167 | 4,415 | 49,609 | 13,734 | 16,537 | 79,880 | 79,880 | 57,829 | 22,051 | 0.20 | 24.74 | 23.38 | 16.85 | 21.51 | 10.01 | 10.71 | 15.75 | 61.90 | 33.05 | 45.32 | 28.12 | 10,671.00 | 6,603.00 | 14,415.00 | -11.09% | -17.22% | -6.01% | -18.00% | -12.48% | 2.57 | 2,069.90 | 2,119.90 | 2,154.70 | 2,175.00 | 2,378.90 | 2,479.60 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,022.50 | 2,052.00 | 2,046.20 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 2,033.30 | 1,870.50 | 2,078.87 | 2,078.87 | 2,104.80 | 2,105.73 | 2,070.92 | 2,146.77 | 7,404.00 | 14,810.00 | 7,492.00 | 15,868.00 | 3,874.00 | 48,270.00 | 13,236.00 | 20,859.00 | 64,138.00 | 0.00 | 53.00 | 5,258 | -23.16 | 10,611 | 2,137.30 | 2,266.80 | 2,007.79 | 120.91 | 5.74 | -101.91 | 34.08 | 5.90 | 1.71 | 3.61 | 3.61 | 6.22 | 1.64 | 2.28 | 35.20 | 4.99 | 2.28 | 5,514 | -13.68 | 7.69 | 0.91 | -80.58 | -74.73 | -3.38 | -4.38 | 36.11 | 40.78 | 37.85 | 37.43 | 52.94 | 52.54 | -62.10 | -62.37 | -64.78 | -63.43 | 59.81 | 60.11 | 28.62 | 32.06 | 34.38 | 2,120.83 | 2,077.15 | 2,173.63 | 2,146.77 | 2,083.37 | 2,105.73 | 2,104.80 | 2,070.92 | 2,146.77 | 2,120.83 | 2,077.15 | 2,173.63 | 2,146.77 | 2,083.37 | 2,037.83 | 2,052.93 | 2,058.48 | 2,010.97 | 2,036.90 | 34.49 | 2,208.27 | 2,039.89 | 2,054.20 | 2,054.62 | 2,054.04 | 2,056.03 | 2,343.84 | 2,300.54 | 2,238.60 | 2,148.20 | 2,098.33 | 2,076.16 | 2,341.07 | 2,295.88 | 2,231.80 | 2,140.30 | 2,092.32 | 2,072.54 | 2,388.15 | 2,318.17 | 2,282.17 | 2,052.25 | 1,969.93 | 2,010.97 | 2,037.83 | 2,046.03 | 2,052.93 | 2,058.48 | 2,010.97 | 2,036.90 | 2,052.25 | 1,969.93 | 2,010.97 | 2,046.03 | 2,055.00 | 2,119.90 | 2,065.30 | 0.03 | 9.96 | 0.83 | 23.53 | 141.46 | 36.76 | 0.02 | 24.07 | 1.33 | 2.16 | 28.83 | 2,078.88 | 2,082.69 | 2,137.30 | 2,275.20 | 2,314.86 | 2,387.00 | 2,082.82 | 2,091.98 | 2,150.06 | |
| 4,64,792 | 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 14,61,768 | 28,86,002 | 14,06,058 | -5.92% | -6.49% | -13.49% | -8.03% | 0.08 | -0.02 | 0 | -9,145 | 40,832 | -3,794 | 224 | 1,21,196 | 0 | 1,27,504 | 54,84,086 | 48,979 | 56,11,589 | 56,11,589 | 54,49,048 | 2,11,521 | 0.10 | 6.61 | 0.87 | 0.87 | 37.90 | 1.63 | 0.20 | 1.34 | 96.50 | 7.86 | 76.40 | 20.44 | 48,320.30 | 12,907.90 | 48,350.60 | -13.83% | -18.72% | -7.88% | 34.95% | -16.04% | 1.61 | 738.00 | 758.05 | 784.65 | 790.00 | 870.75 | 908.00 | 908.00 | 936.95 | 977.90 | 980.00 | 1,222.00 | 1,222.00 | 721.50 | 736.55 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 537.60 | 530.05 | 746.87 | 746.87 | 755.08 | 757.18 | 747.97 | 768.37 | 13,188.00 | 48,350.60 | 13,188.00 | 59,378.20 | -1,04,057.70 | 8,38,933.80 | 2,23,588.00 | 1,26,810.10 | 8,98,311.90 | 0.00 | 12.00 | 27,893 | -134.45 | -9,921 | 780.88 | 842.10 | 719.66 | 17.25 | 17.41 | -143.38 | 29.66 | 74.66 | 10.32 | 18.10 | 18.10 | 4.97 | 4.09 | 3.86 | 27.44 | 12.77 | 3.86 | 1,62,542 | 1.17 | 0.53 | 0.30 | -77.71 | -84.57 | -6.36 | -4.90 | 40.62 | 41.09 | 35.25 | 36.53 | 23.49 | 23.56 | -22.24 | -23.02 | -25.46 | -26.17 | 57.90 | 50.96 | 33.20 | 36.18 | 38.61 | 760.15 | 749.94 | 778.68 | 768.37 | 751.91 | 757.18 | 755.08 | 747.97 | 768.37 | 760.15 | 749.94 | 778.68 | 768.37 | 751.91 | 735.68 | 738.65 | 744.03 | 725.37 | 733.58 | 36.67 | 807.81 | 724.99 | 736.69 | 736.66 | 732.26 | 732.92 | 857.10 | 837.08 | 815.08 | 783.65 | 762.80 | 751.29 | 855.89 | 835.06 | 811.93 | 779.00 | 757.72 | 745.81 | 876.86 | 847.05 | 823.85 | 742.06 | 714.18 | 725.37 | 735.68 | 740.09 | 738.65 | 744.03 | 725.37 | 733.58 | 742.06 | 714.18 | 725.37 | 740.09 | 738.00 | 745.00 | 734.85 | 0.00 | 3.32 | 3.62 | 5.96 | 44.09 | 30.15 | 1.58 | 2.39 | 36.81 | 0.27 | -319.34 | 750.65 | 758.06 | 780.88 | 822.35 | 845.44 | 875.71 | 755.42 | 762.35 | 786.23 | |
| 4,06,351 | 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 32,45,628 | 30,76,087 | 30,53,245 | -5.67% | -4.76% | -2.50% | 5.19% | -0.43 | 0.58 | -324 | 14,072 | -5,183 | -7,906 | 324 | 71,978 | 10,243 | 72,486 | 1,420 | 18,194 | 92,101 | 92,101 | 39,507 | 52,594 | 0.20 | 31.49 | 18.92 | 14.86 | 15.15 | 5.40 | 16.12 | 20.82 | 54.48 | 59.57 | 45.60 | 14.00 | 10,980.10 | 3,381.20 | 13,752.10 | -1.60% | 3.51% | -0.28% | 72.98% | 177.30% | 0.93 | 1,700.00 | 1,788.00 | 1,819.00 | 1,819.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,620.00 | 1,713.20 | 1,713.20 | 1,713.20 | 1,712.00 | 1,590.00 | 1,583.70 | 1,583.70 | 1,548.00 | 1,548.00 | 922.45 | 592.75 | 1,743.23 | 1,743.23 | 1,771.81 | 1,773.27 | 1,735.36 | 1,818.03 | 4,227.20 | 13,983.50 | 4,305.50 | 17,236.70 | 4,923.90 | 37,492.30 | 11,061.50 | 16,047.90 | 54,729.00 | 0.00 | 16.00 | 983 | 15.96 | 11,944 | 1,778.24 | 1,843.65 | 1,712.83 | 16.07 | 15.12 | -259.08 | 32.28 | 30.39 | 8.91 | 14.29 | 14.29 | 9.76 | 7.12 | 9.71 | 59.29 | 22.93 | 9.71 | 34,400 | -3.33 | 7.89 | 6.06 | -88.21 | -65.54 | -5.30 | -5.99 | 41.26 | 44.58 | 19.79 | 21.72 | 39.09 | 44.04 | 13.41 | 10.56 | 5.51 | -0.87 | 16.95 | 3.05 | 33.80 | 36.71 | 43.28 | 1,789.46 | 1,742.21 | 1,848.07 | 1,818.03 | 1,749.07 | 1,773.27 | 1,771.81 | 1,735.36 | 1,818.03 | 1,789.46 | 1,742.21 | 1,848.07 | 1,818.03 | 1,749.07 | 1,698.47 | 1,714.66 | 1,721.64 | 1,668.43 | 1,697.01 | 37.98 | 1,819.16 | 1,709.14 | 1,710.97 | 1,710.31 | 1,690.11 | 1,690.81 | 1,710.45 | 1,732.05 | 1,748.21 | 1,766.96 | 1,767.03 | 1,758.27 | 1,710.28 | 1,731.29 | 1,746.07 | 1,759.97 | 1,753.68 | 1,736.71 | 1,696.21 | 1,740.64 | 1,722.70 | 1,714.79 | 1,623.67 | 1,668.43 | 1,698.47 | 1,707.93 | 1,714.66 | 1,721.64 | 1,668.43 | 1,697.01 | 1,714.79 | 1,623.67 | 1,668.43 | 1,707.93 | 1,665.00 | 1,762.10 | 1,693.60 | 0.04 | 5.33 | 2.17 | 28.69 | 15.55 | 6.25 | 0.43 | 4.68 | 2.31 | 0.29 | 13.68 | 1,753.66 | 1,757.98 | 1,778.24 | 1,723.06 | 1,740.71 | 1,696.22 | 1,765.60 | 1,768.06 | 1,781.19 | |
| 3,97,122 | 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 5,01,882 | 6,13,386 | 6,40,086 | -0.63% | -3.20% | -14.98% | -11.04% | -0.02 | 0.28 | -379 | 16,136 | -14,456 | -4,155 | 3,172 | 96,083 | 6,913 | 96,240 | 5,161 | 30,571 | 1,31,972 | 1,31,972 | 1,02,448 | 29,524 | 0.10 | 15.94 | 19.54 | 14.30 | 15.07 | 2.52 | 15.76 | 22.91 | 58.28 | 16.06 | 461.20 | 123.38 | 14,500.20 | 3,879.10 | 19,620.00 | -24.40% | -20.88% | 10.02% | 48.55% | 82.43% | 1.08 | 12,673.00 | 12,900.00 | 12,900.00 | 13,176.00 | 15,192.00 | 15,459.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,239.00 | 12,333.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 11,059.45 | 8,377.10 | 6,400.00 | 12,580.67 | 12,580.67 | 12,797.26 | 12,828.33 | 12,560.98 | 13,147.67 | 4,917.30 | 19,814.20 | 4,979.00 | 25,178.50 | 3,894.00 | 1,32,756.70 | 44,331.00 | 48,677.70 | 1,57,935.20 | 0.00 | 135.00 | -2,475 | -3.96 | 5,496 | 13,027.40 | 14,331.00 | 11,723.81 | 4.08 | 29.16 | -53.33 | 33.49 | 25.99 | 19.27 | 7.50 | 7.50 | 16.59 | 9.68 | 8.21 | 115.44 | 31.93 | 8.21 | -1,046 | 15.66 | 2.57 | 0.71 | -82.37 | -65.01 | -3.86 | 0.32 | 36.02 | 43.96 | 42.47 | 41.53 | 387.86 | 391.15 | -623.11 | -615.03 | -619.90 | -582.71 | 74.82 | 86.16 | 20.62 | 30.10 | 35.22 | 12,931.07 | 12,612.95 | 13,395.33 | 13,147.67 | 12,664.93 | 12,828.33 | 12,797.26 | 12,560.98 | 13,147.67 | 12,931.07 | 12,612.95 | 13,395.33 | 13,147.67 | 12,664.93 | 12,261.33 | 12,364.07 | 12,457.03 | 12,013.67 | 12,230.26 | 37.74 | 13,368.43 | 12,463.29 | 12,463.81 | 12,467.98 | 12,560.95 | 12,562.60 | 14,186.34 | 14,634.57 | 14,081.21 | 13,109.85 | 12,650.83 | 12,481.74 | 14,170.87 | 14,594.90 | 14,024.34 | 13,064.24 | 12,647.22 | 12,531.50 | 14,740.49 | 15,271.65 | 14,311.80 | 12,405.05 | 11,694.33 | 12,013.67 | 12,261.33 | 12,353.08 | 12,364.07 | 12,457.03 | 12,013.67 | 12,230.26 | 12,405.05 | 11,694.33 | 12,013.67 | 12,353.08 | 12,389.00 | 12,900.00 | 12,631.00 | 0.00 | 3.94 | 0.71 | 13.18 | 152.38 | 37.20 | 0.44 | 4.63 | 1.23 | 0.85 | -358.59 | 12,509.20 | 12,561.30 | 13,027.40 | 14,240.90 | 15,243.44 | 14,741.38 | 12,475.80 | 12,595.40 | 13,115.25 | |
| 3,80,510 | 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 24,69,237 | 52,83,417 | 35,04,871 | 1.51% | 3.32% | 0.94% | -15.84% | -0.42 | 0.57 | 1,010 | 22,261 | -4,896 | -18,561 | 263 | 69,112 | 133 | 69,673 | 7,832 | 28,039 | 1,05,544 | 1,05,544 | 43,435 | 62,109 | 0.10 | 23.41 | 30.84 | 22.45 | 24.97 | 3.25 | 16.22 | 18.41 | 60.81 | 22.60 | 64.16 | 15.06 | 17,399.00 | 4,082.00 | 23,261.00 | -14.21% | 0.91% | -8.37% | 27.69% | 39.86% | 4.43 | 1,412.80 | 1,399.70 | 1,411.40 | 1,411.40 | 1,411.40 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,341.20 | 1,349.00 | 1,336.20 | 1,309.20 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 1,016.25 | 877.35 | 1,367.70 | 1,367.70 | 1,387.07 | 1,386.40 | 1,359.05 | 1,418.40 | 5,509.00 | 23,905.00 | 5,714.00 | 27,989.00 | 6,960.00 | 91,551.00 | 27,416.00 | 34,257.00 | 1,19,540.00 | 0.00 | 60.00 | -1,196 | -0.83 | 21,153 | 1,352.85 | 1,394.47 | 1,311.22 | -11.14 | 13.32 | 118.10 | 52.59 | 9.33 | 5.36 | 10.64 | 10.64 | 9.39 | 5.15 | 7.30 | 56.66 | 16.27 | 7.30 | 34,070 | 5.73 | 3.14 | 0.90 | -50.13 | -9.21 | -0.27 | 5.79 | 42.83 | 48.99 | 35.91 | 33.47 | 43.03 | 45.07 | -40.31 | -36.95 | -29.37 | -23.48 | 78.21 | 83.05 | 61.50 | 63.88 | 43.01 | 1,399.03 | 1,363.70 | 1,437.10 | 1,418.40 | 1,368.34 | 1,386.40 | 1,387.07 | 1,359.05 | 1,418.40 | 1,399.03 | 1,363.70 | 1,437.10 | 1,418.40 | 1,368.34 | 1,335.70 | 1,348.33 | 1,349.75 | 1,317.00 | 1,336.37 | 52.51 | 1,417.22 | 1,382.65 | 1,373.37 | 1,374.22 | 1,395.37 | 1,395.30 | 1,527.49 | 1,500.92 | 1,443.83 | 1,369.40 | 1,354.57 | 1,355.20 | 1,526.24 | 1,498.96 | 1,442.19 | 1,372.53 | 1,363.23 | 1,370.87 | 1,545.88 | 1,558.70 | 1,482.32 | 1,345.11 | 1,285.00 | 1,317.00 | 1,335.70 | 1,340.46 | 1,348.33 | 1,349.75 | 1,317.00 | 1,336.37 | 1,345.11 | 1,285.00 | 1,317.00 | 1,340.46 | 1,347.00 | 1,399.70 | 1,402.20 | 0.09 | 5.16 | 1.94 | 21.79 | 95.68 | 24.85 | 0.11 | 5.99 | 2.07 | 2.74 | 23.02 | 1,368.78 | 1,357.85 | 1,352.85 | 1,476.03 | 1,557.46 | 1,544.29 | 1,363.00 | 1,349.74 | 1,351.29 | |
| 3,74,514 | 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 35,22,875 | 38,55,922 | 40,27,606 | -3.72% | -6.31% | -11.35% | -10.47% | -0.55 | 0.48 | -14,113 | 3,176 | -18,616 | 15,834 | 667 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 1,26,573 | 0.10 | 20.26 | 15.04 | 7.52 | 15.80 | 8.20 | 37.49 | 30.44 | 18.44 | 16.02 | 115.91 | 41.85 | 14,073.20 | 5,021.50 | 19,079.60 | -19.92% | -13.04% | 14.17% | 157.43% | 272.92% | 0.81 | 3,028.80 | 3,079.90 | 3,157.90 | 3,236.20 | 3,488.10 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 2,928.10 | 3,010.10 | 2,945.00 | 2,935.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,425.00 | 1,148.30 | 671.15 | 3,040.50 | 3,040.50 | 3,067.16 | 3,070.90 | 3,037.90 | 3,110.30 | 6,568.60 | 28,163.00 | 8,973.90 | 32,699.20 | 9,853.60 | 1,28,692.60 | 42,286.10 | 52,903.10 | 1,61,391.90 | 0.00 | 25.30 | 394 | 156.41 | -7,216 | 3,110.11 | 3,358.76 | 2,861.45 | 38.54 | 24.39 | -69.82 | 38.82 | 47.99 | 7.85 | 14.60 | 14.60 | 16.47 | 9.63 | 14.26 | 114.30 | 31.78 | 14.26 | 36,251 | 4.48 | 2.37 | 0.60 | -65.86 | -65.99 | 0.01 | 2.75 | 42.10 | 46.86 | 26.69 | 26.85 | 110.24 | 109.75 | -110.39 | -109.15 | -107.40 | -104.20 | 77.47 | 77.84 | 34.06 | 37.61 | 42.68 | 3,083.64 | 3,044.30 | 3,140.70 | 3,110.30 | 3,050.69 | 3,070.90 | 3,067.16 | 3,037.90 | 3,110.30 | 3,083.64 | 3,044.30 | 3,140.70 | 3,110.30 | 3,050.69 | 3,001.10 | 3,013.84 | 3,025.10 | 2,970.70 | 2,997.36 | 41.89 | 3,312.44 | 2,972.93 | 3,000.14 | 3,000.41 | 3,002.11 | 3,003.00 | 3,324.60 | 3,397.07 | 3,304.52 | 3,134.64 | 3,056.50 | 3,027.37 | 3,321.49 | 3,389.44 | 3,293.04 | 3,122.93 | 3,048.36 | 3,022.15 | 3,433.86 | 3,520.64 | 3,357.24 | 3,018.70 | 2,931.30 | 2,970.70 | 3,001.10 | 3,012.31 | 3,013.84 | 3,025.10 | 2,970.70 | 2,997.36 | 3,018.70 | 2,931.30 | 2,970.70 | 3,012.31 | 2,975.00 | 3,079.90 | 3,011.70 | 1.55 | 4.55 | 1.13 | 19.17 | 152.38 | 37.20 | 0.44 | 4.63 | 1.23 | 0.85 | -358.59 | 3,033.46 | 3,048.05 | 3,110.11 | 3,344.33 | 3,514.57 | 3,433.52 | 3,037.38 | 3,059.77 | 3,126.24 | |
| 3,72,274 | 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 65,95,695 | 1,10,63,919 | 80,86,230 | -1.98% | -4.41% | -13.44% | -10.63% | 0.68 | -0.23 | 1,793 | 44,384 | -51,178 | -7,000 | 661 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 1,67,652 | 0.20 | 70.25 | 6.50 | 1.70 | 14.96 | 5.21 | 42.57 | 42.65 | 8.15 | 15.32 | 90.72 | 22.59 | 28,111.70 | 7,059.80 | 36,722.20 | -6.00% | 3.31% | 10.34% | 38.55% | 68.01% | 0.08 | 1,202.30 | 1,208.00 | 1,239.00 | 1,260.00 | 1,395.50 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,150.30 | 1,175.00 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,131.00 | 1,042.50 | 1,032.35 | 843.95 | 618.25 | 1,192.03 | 1,192.03 | 1,204.64 | 1,209.07 | 1,196.13 | 1,225.03 | 9,370.60 | 36,722.20 | 28,155.70 | 38,489.10 | 7,495.90 | 46,391.40 | 12,742.70 | 40,898.40 | 1,55,916.90 | 0.00 | 1.00 | -13,794 | 899.03 | 41,938 | 1,237.83 | 1,349.24 | 1,126.42 | 4.14 | 4.81 | -83.60 | 29.53 | 30.26 | 37.11 | 5.96 | 5.96 | 14.87 | 13.80 | 12.99 | 99.96 | 47.37 | 12.99 | 91,245 | 2.52 | 2.91 | 1.65 | -76.04 | -56.61 | -3.35 | 0.05 | 38.95 | 48.83 | 27.42 | 27.46 | 36.16 | 37.29 | -34.19 | -34.73 | -38.53 | -36.92 | 69.03 | 76.49 | 29.86 | 37.95 | 40.32 | 1,212.43 | 1,199.15 | 1,242.07 | 1,225.03 | 1,202.17 | 1,209.07 | 1,204.64 | 1,196.13 | 1,225.03 | 1,212.43 | 1,199.15 | 1,242.07 | 1,225.03 | 1,202.17 | 1,176.07 | 1,179.43 | 1,190.08 | 1,159.03 | 1,171.64 | 41.22 | 1,283.50 | 1,174.57 | 1,180.24 | 1,180.94 | 1,185.71 | 1,187.96 | 1,226.08 | 1,267.82 | 1,274.37 | 1,238.54 | 1,206.63 | 1,192.15 | 1,225.80 | 1,266.44 | 1,271.37 | 1,234.67 | 1,205.04 | 1,194.07 | 1,213.48 | 1,282.76 | 1,305.00 | 1,187.05 | 1,143.07 | 1,159.03 | 1,176.07 | 1,184.03 | 1,179.43 | 1,190.08 | 1,159.03 | 1,171.64 | 1,187.05 | 1,143.07 | 1,159.03 | 1,184.03 | 1,174.60 | 1,175.00 | 1,197.90 | 0.00 | 1.80 | 0.00 | 63.58 | 20.11 | 8.51 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 1,195.92 | 1,200.70 | 1,237.83 | 1,302.81 | 1,282.46 | 1,213.31 | 1,194.88 | 1,203.72 | 1,246.55 | |
| 3,66,918 | 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 1,86,04,340 | 2,28,88,750 | 2,43,22,490 | -0.96% | -3.68% | -6.62% | -5.36% | -1.28 | 1.48 | -2,742 | 17,627 | -564 | -17,037 | 57 | 68,779 | 15,638 | 70,398 | 3,359 | 14,334 | 88,091 | 88,091 | 44,197 | 43,893 | 0.30 | 36.62 | 36.57 | 27.17 | 28.46 | 12.42 | 36.11 | 48.89 | 0.00 | 11.83 | 27.79 | 3.94 | 20,036.50 | 5,018.50 | 26,926.90 | -19.51% | -27.80% | -27.98% | -19.28% | 40.68% | 4.92 | 293.65 | 294.45 | 298.50 | 308.75 | 317.75 | 334.25 | 402.70 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | 288.40 | 290.90 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 188.35 | 292.35 | 292.35 | 293.71 | 293.80 | 292.03 | 295.90 | 6,754.10 | 26,972.00 | 6,773.60 | 28,507.90 | 7,225.10 | 49,345.10 | 13,519.40 | 20,594.60 | 77,853.00 | 0.00 | 14.35 | 26 | 2.61 | 15,348 | 301.11 | 316.34 | 285.88 | 0.11 | 7.20 | -78.63 | 37.34 | 21.03 | 21.48 | 69.24 | 69.24 | 8.45 | 2.21 | 10.23 | 49.99 | 6.77 | 10.23 | 29,559 | -36.04 | 4.85 | 0.68 | -80.13 | -74.51 | -4.08 | -2.85 | 32.66 | 38.07 | 35.66 | 36.48 | 6.77 | 6.66 | -7.27 | -7.32 | -7.79 | -7.53 | 43.41 | 49.15 | 16.93 | 20.70 | 35.99 | 294.54 | 292.35 | 297.35 | 295.90 | 292.68 | 293.80 | 293.71 | 292.03 | 295.90 | 294.54 | 292.35 | 297.35 | 295.90 | 292.68 | 290.25 | 290.99 | 291.37 | 288.80 | 290.16 | 37.48 | 311.23 | 288.97 | 291.49 | 291.52 | 292.05 | 292.10 | 371.16 | 341.58 | 317.92 | 301.48 | 295.64 | 292.46 | 370.38 | 340.62 | 316.94 | 300.66 | 295.13 | 292.59 | 381.71 | 351.79 | 313.42 | 291.05 | 286.70 | 288.80 | 290.25 | 290.72 | 290.99 | 291.37 | 288.80 | 290.16 | 291.05 | 286.70 | 288.80 | 290.72 | 290.25 | 293.00 | 292.85 | 0.00 | 5.14 | 1.58 | 34.49 | 34.34 | 15.24 | 0.08 | 3.54 | 1.59 | 3.26 | 25.47 | 292.53 | 294.64 | 301.11 | 312.61 | 350.64 | 381.07 | 292.21 | 295.84 | 302.21 | |
| 3,63,744 | 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 7,81,974 | 11,54,420 | 9,47,765 | 1.43% | -1.17% | -5.32% | 2.81% | -0.56 | 0.84 | -5,226 | -541 | 546 | -7 | 144 | 11,535 | 28,184 | 11,624 | 3,230 | 25,793 | 40,647 | 40,647 | 6,213 | 34,434 | 0.10 | 10.14 | 36.95 | 22.47 | 28.71 | 14.56 | 15.55 | 15.00 | 52.90 | 49.79 | 37.62 | 18.98 | 3,337.00 | 1,684.00 | 4,535.00 | 1.18% | 20.21% | 37.17% | 61.47% | 162.75% | 0.27 | 4,109.10 | 4,100.00 | 4,100.00 | 4,174.80 | 4,352.00 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 3,944.70 | 4,000.00 | 3,914.10 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,351.00 | 3,303.10 | 2,925.00 | 2,513.30 | 1,400.05 | 4,055.17 | 4,055.17 | 4,093.37 | 4,110.33 | 4,074.67 | 4,155.17 | 2,223.00 | 5,488.00 | 2,505.00 | 6,180.00 | -276.00 | 54,762.00 | 22,855.00 | 25,066.00 | 60,942.00 | 0.00 | 11.00 | -2 | -131.92 | -1,035 | 4,090.27 | 4,304.78 | 3,875.76 | 60.84 | 41.97 | 12.37 | 32.56 | 27.97 | 0.91 | -4.52 | -4.52 | 22.79 | 14.23 | 18.07 | 179.17 | 49.06 | 18.07 | 8,641 | -28.51 | 5.97 | 0.89 | -41.33 | -23.11 | -1.55 | 0.59 | 45.02 | 50.19 | 25.71 | 25.33 | 118.86 | 122.12 | -42.18 | -42.65 | -53.25 | -44.51 | 67.82 | 82.61 | 39.80 | 52.62 | 48.48 | 4,116.97 | 4,083.83 | 4,210.33 | 4,155.17 | 4,093.00 | 4,110.33 | 4,093.37 | 4,074.67 | 4,155.17 | 4,116.97 | 4,083.83 | 4,210.33 | 4,155.17 | 4,093.00 | 4,010.33 | 4,016.97 | 4,056.33 | 3,955.17 | 3,993.37 | 50.28 | 4,313.19 | 4,032.04 | 4,022.64 | 4,024.81 | 4,059.14 | 4,062.57 | 3,810.41 | 4,013.12 | 4,095.62 | 4,073.99 | 4,025.94 | 4,007.79 | 3,813.27 | 4,014.79 | 4,095.68 | 4,076.20 | 4,038.90 | 4,037.60 | 3,788.79 | 4,037.23 | 4,129.81 | 4,047.17 | 3,910.33 | 3,955.17 | 4,010.33 | 4,038.00 | 4,016.97 | 4,056.33 | 3,955.17 | 3,993.37 | 4,047.17 | 3,910.33 | 3,955.17 | 4,038.00 | 3,996.00 | 4,000.00 | 4,097.20 | 1.73 | 28.18 | 1.35 | 9.42 | 7.12 | 85.25 | 0.85 | 3.39 | 6.31 | 1.10 | -30.68 | 4,026.98 | 4,017.75 | 4,090.27 | 4,128.88 | 4,040.46 | 3,791.57 | 3,987.44 | 4,017.08 | 4,098.93 | |
| 3,61,306 | 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,16,26,297 | 3,74,80,675 | 2,97,98,975 | 6.29% | 8.38% | 2.68% | 12.94% | 0.44 | -0.27 | 1,369 | 90,868 | -42,901 | -47,908 | 292 | 3,37,150 | 58,956 | 3,74,235 | 2,17,646 | 1,66,842 | 7,58,723 | 7,58,723 | 6,23,940 | 1,34,783 | 0.10 | 16.21 | 11.31 | 6.48 | 10.24 | 3.26 | 7.42 | 19.69 | 58.89 | 4.39 | 28.80 | 7.96 | 38,328.60 | 11,946.40 | 52,397.90 | 20.70% | 18.17% | 15.77% | 86.92% | 175.23% | 4.25 | 288.80 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | 283.50 | 282.80 | 266.40 | 262.50 | 258.35 | 247.60 | 231.00 | 228.61 | 228.61 | 205.00 | 150.00 | 97.45 | 287.95 | 241.90 | 291.85 | 293.10 | 288.99 | 298.15 | 16,190.10 | 66,932.80 | 19,396.90 | 1,01,254.30 | 29,968.70 | 5,23,204.70 | 1,42,088.00 | 1,70,872.90 | 6,24,458.90 | 0.00 | 12.25 | 59 | -8.07 | 49,837 | 272.40 | 288.27 | 256.52 | 22.57 | 0.13 | 134.18 | 66.54 | 17.32 | 0.74 | -26.27 | -26.27 | 14.80 | -0.84 | 1.77 | 99.36 | -2.49 | 1.77 | -32,059 | 7.60 | 0.59 | -0.02 | -14.29 | -16.74 | 6.47 | 8.75 | 49.12 | 53.71 | 32.32 | 34.05 | 8.31 | 8.09 | 1.32 | 1.81 | 3.05 | 3.81 | 100.00 | 98.52 | 75.35 | 80.80 | 67.58 | 294.25 | 289.92 | 303.30 | 298.15 | 290.85 | 293.10 | 291.85 | 288.99 | 298.15 | 294.25 | 289.92 | 303.30 | 298.15 | 290.85 | 282.90 | 284.05 | 287.12 | 277.75 | 281.65 | 66.37 | 262.55 | 284.38 | 285.97 | 285.99 | 286.71 | 286.67 | 252.53 | 259.33 | 266.89 | 273.02 | 275.80 | 280.41 | 252.88 | 259.88 | 267.68 | 274.37 | 277.87 | 282.67 | 248.54 | 254.77 | 267.95 | 286.18 | 272.70 | 277.75 | 282.90 | 285.25 | 284.05 | 287.12 | 277.75 | 281.65 | 286.18 | 272.70 | 277.75 | 285.25 | 288.50 | 290.00 | 287.20 | 0.56 | 0.99 | 0.68 | 14.52 | 4.47 | -444.93 | 0.19 | 2.33 | 2.03 | 0.60 | -92.43 | 282.41 | 274.51 | 272.40 | 268.83 | 255.13 | 248.74 | 278.58 | 272.26 | 272.15 | |
| 3,56,083 | 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 2,12,45,776 | 3,30,94,831 | 2,26,10,980 | -3.53% | -4.64% | -13.78% | -12.09% | -0.39 | 0.87 | -2,200 | 16,916 | -25,226 | 22,165 | 169 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 1,05,556 | 0.20 | 54.35 | 6.51 | 2.49 | 13.93 | 8.50 | 29.36 | 32.88 | 25.87 | 19.48 | 111.29 | 24.75 | 21,945.70 | 4,924.30 | 28,989.00 | -19.29% | -13.25% | -16.59% | 2.54% | -0.81% | 0.14 | 359.85 | 364.05 | 378.00 | 378.00 | 422.35 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 345.50 | 355.00 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | 308.77 | 308.77 | 358.37 | 358.37 | 361.82 | 361.73 | 356.88 | 367.42 | 6,533.30 | 28,989.00 | 13,917.80 | 29,929.90 | 5,962.80 | 48,890.50 | 13,933.00 | 27,850.80 | 1,07,095.00 | 0.00 | 2.50 | 13,855 | 7.85 | 15,703 | 374.82 | 405.69 | 343.95 | 4.75 | 5.25 | -146.43 | 46.94 | 17.11 | 14.08 | 21.69 | 21.69 | 13.68 | 16.27 | 13.60 | 89.86 | 57.16 | 13.60 | -22,616 | 7.65 | 5.39 | 2.21 | -88.85 | -63.92 | -5.13 | -2.41 | 37.06 | 44.37 | 40.42 | 41.01 | 10.21 | 10.51 | -13.31 | -13.43 | -14.16 | -13.92 | 61.53 | 58.14 | 31.86 | 37.66 | 32.57 | 363.96 | 357.71 | 370.78 | 367.42 | 358.54 | 361.73 | 361.82 | 356.88 | 367.42 | 363.96 | 357.71 | 370.78 | 367.42 | 358.54 | 352.68 | 354.91 | 355.22 | 349.32 | 352.77 | 34.22 | 387.06 | 351.32 | 354.34 | 354.47 | 354.75 | 355.31 | 412.93 | 407.34 | 396.12 | 376.88 | 365.86 | 360.50 | 412.38 | 406.37 | 394.62 | 375.09 | 364.43 | 359.66 | 415.79 | 414.96 | 403.21 | 354.39 | 343.63 | 349.32 | 352.68 | 353.56 | 354.91 | 355.22 | 349.32 | 352.77 | 354.39 | 343.63 | 349.32 | 353.56 | 350.30 | 363.80 | 358.00 | 0.00 | 2.11 | 0.00 | 25.55 | 20.11 | 8.51 | 0.00 | 1.33 | 0.00 | 0.66 | 0.00 | 360.94 | 363.84 | 374.82 | 401.84 | 414.37 | 415.45 | 362.71 | 365.46 | 377.58 | |
| 3,48,741 | 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 1,54,49,629 | 1,57,38,420 | 1,45,72,857 | -4.96% | -4.98% | -5.83% | 4.32% | -0.16 | 0.25 | -2,022 | 50,436 | -45,800 | -4,073 | 198 | 1,74,375 | 18,722 | 1,91,123 | 2,31,969 | 1,01,073 | 5,24,165 | 5,24,165 | 4,31,273 | 92,892 | 0.10 | 29.79 | 9.85 | 4.79 | 10.60 | 2.83 | 16.24 | 29.19 | 51.10 | 9.93 | 24.16 | 5.66 | 20,251.20 | 5,597.00 | 28,496.40 | 6.94% | 5.70% | 2.13% | 102.28% | 233.32% | 2.29 | 361.30 | 381.90 | 381.90 | 386.35 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 448.45 | 448.45 | 352.00 | 361.45 | 361.45 | 361.45 | 361.45 | 337.50 | 329.60 | 315.55 | 315.55 | 315.55 | 166.80 | 97.05 | 369.33 | 369.33 | 377.15 | 377.22 | 366.52 | 389.78 | 8,050.10 | 41,664.50 | 11,214.20 | 56,852.00 | 15,549.20 | 1,34,010.50 | 31,276.10 | 47,583.40 | 1,90,862.50 | 0.00 | 8.35 | 563 | 25.78 | 9,153 | 376.46 | 390.59 | 362.32 | 8.27 | 1.72 | -237.49 | 45.85 | 10.19 | 11.48 | 12.58 | 12.58 | 10.56 | 2.36 | 5.35 | 65.18 | 7.24 | 5.35 | -8,182 | 33.97 | 1.88 | 0.45 | -90.32 | -82.00 | -6.63 | -6.45 | 37.33 | 37.55 | 14.81 | 16.28 | 9.70 | 9.91 | 3.02 | 2.30 | 0.67 | -0.59 | 4.48 | 0.00 | 21.25 | 23.27 | 42.40 | 381.97 | 368.40 | 397.67 | 389.78 | 370.27 | 377.22 | 377.15 | 366.52 | 389.78 | 381.97 | 368.40 | 397.67 | 389.78 | 370.27 | 356.77 | 361.52 | 362.78 | 348.88 | 356.70 | 39.16 | 388.27 | 353.79 | 361.69 | 361.58 | 358.22 | 358.34 | 349.98 | 357.07 | 367.44 | 375.05 | 374.19 | 371.35 | 350.08 | 357.12 | 367.13 | 373.58 | 371.55 | 367.45 | 342.54 | 348.36 | 367.69 | 360.90 | 336.32 | 348.88 | 356.77 | 359.03 | 361.52 | 362.78 | 348.88 | 356.70 | 360.90 | 336.32 | 348.88 | 359.03 | 359.95 | 381.30 | 359.65 | 1.41 | 1.84 | 0.80 | 28.77 | 17.04 | 31.98 | 1.44 | 4.69 | 2.24 | 0.90 | 23.70 | 369.80 | 373.05 | 376.46 | 368.01 | 348.69 | 342.64 | 372.98 | 375.42 | 377.35 | |
| 3,17,393 | 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 36,84,039 | 27,66,096 | 29,52,377 | 0.12% | -1.73% | -9.43% | 2.43% | -0.51 | -1.14 | -370 | 17,226 | -9,788 | -6,916 | 366 | 61,837 | 522 | 64,973 | 49,420 | 20,938 | 1,35,332 | 1,35,332 | 1,16,575 | 18,757 | 0.30 | 61.91 | 13.60 | 9.67 | 17.02 | 4.00 | 13.10 | 13.89 | 68.02 | 42.59 | 51.35 | 14.04 | 11,061.30 | 3,042.90 | 13,029.60 | -6.99% | -3.17% | 17.27% | 119.43% | 87.11% | 0.47 | 1,384.20 | 1,405.40 | 1,405.40 | 1,411.10 | 1,545.10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,621.40 | 1,621.40 | 1,332.60 | 1,348.70 | 1,307.10 | 1,293.50 | 1,293.50 | 1,293.50 | 1,292.00 | 1,292.00 | 1,290.50 | 1,041.50 | 622.15 | 395.10 | 1,379.83 | 1,379.83 | 1,401.49 | 1,410.97 | 1,390.60 | 1,436.53 | 3,610.70 | 15,561.40 | 4,590.40 | 20,048.30 | 6,176.70 | 12,334.80 | 4,064.60 | 10,039.40 | 32,383.10 | 0.00 | 7.00 | 523 | 14.71 | 9,177 | 1,386.10 | 1,481.99 | 1,290.20 | 20.83 | 21.86 | 10.89 | 36.98 | 15.88 | 27.84 | 36.75 | 36.75 | 17.40 | 13.06 | 14.79 | 123.03 | 44.54 | 14.79 | -2,181 | 8.53 | 10.47 | 0.86 | -43.06 | -32.77 | -0.44 | 1.06 | 44.85 | 50.77 | 18.67 | 17.94 | 49.95 | 50.15 | -35.54 | -35.01 | -36.42 | -32.91 | 69.24 | 79.10 | 41.49 | 52.97 | 47.62 | 1,414.87 | 1,395.80 | 1,467.67 | 1,436.53 | 1,400.99 | 1,410.97 | 1,401.49 | 1,390.60 | 1,436.53 | 1,414.87 | 1,395.80 | 1,467.67 | 1,436.53 | 1,400.99 | 1,354.27 | 1,358.17 | 1,380.20 | 1,323.13 | 1,344.79 | 46.76 | 1,461.20 | 1,356.08 | 1,360.95 | 1,361.70 | 1,367.89 | 1,370.09 | 1,415.82 | 1,441.91 | 1,431.92 | 1,390.37 | 1,361.73 | 1,353.94 | 1,415.44 | 1,440.63 | 1,429.79 | 1,389.16 | 1,364.62 | 1,361.83 | 1,432.97 | 1,465.96 | 1,447.27 | 1,375.01 | 1,297.57 | 1,323.13 | 1,354.27 | 1,369.81 | 1,358.17 | 1,380.20 | 1,323.13 | 1,344.79 | 1,375.01 | 1,297.57 | 1,323.13 | 1,369.81 | 1,354.40 | 1,351.20 | 1,377.60 | 0.87 | 3.78 | 0.86 | 59.53 | 10.84 | 29.81 | 0.86 | 3.91 | 4.22 | 0.37 | 5.68 | 1,357.86 | 1,356.04 | 1,386.10 | 1,446.76 | 1,465.37 | 1,432.57 | 1,351.18 | 1,354.83 | 1,390.73 | |
| 3,12,949 | 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 4,31,636 | 4,84,702 | 4,24,024 | -5.21% | -5.57% | -16.23% | -13.55% | -0.89 | 0.80 | -671 | 10,673 | -15,836 | 5,076 | 2,444 | 70,412 | 9,563 | 73,893 | 27,439 | 32,365 | 1,33,697 | 1,33,697 | 1,10,098 | 23,600 | 0.10 | 17.34 | 9.06 | 5.96 | 8.17 | 5.62 | 14.93 | 17.45 | 59.29 | 27.79 | 205.30 | 58.66 | 6,039.60 | 1,729.40 | 7,528.10 | -10.76% | -12.20% | -6.67% | 39.00% | 53.94% | 0.72 | 10,663.00 | 11,112.00 | 11,236.00 | 11,287.00 | 12,897.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,365.00 | 10,643.00 | 10,643.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 7,300.00 | 5,157.05 | 10,823.00 | 10,823.00 | 11,002.16 | 11,003.00 | 10,756.99 | 11,292.00 | 2,283.00 | 9,178.70 | 2,775.20 | 13,301.60 | 3,262.70 | 63,397.70 | 18,008.10 | 21,965.30 | 76,699.30 | 0.00 | 77.50 | -86 | -2.06 | 1,544 | 11,162.45 | 12,181.41 | 10,143.49 | 26.84 | 22.79 | -129.69 | 45.11 | 1.63 | 5.34 | -15.53 | -15.53 | 11.03 | 6.36 | 7.23 | 68.72 | 20.33 | 7.23 | -8,766 | 1.37 | 4.16 | 0.21 | -70.93 | -72.69 | -3.38 | 0.04 | 41.61 | 43.69 | 47.23 | 47.46 | 358.39 | 357.72 | -419.80 | -420.41 | -422.91 | -422.85 | 79.46 | 71.62 | 49.02 | 53.96 | 38.73 | 11,112.84 | 10,799.98 | 11,472.00 | 11,292.00 | 10,842.98 | 11,003.00 | 11,002.16 | 10,756.99 | 11,292.00 | 11,112.84 | 10,799.98 | 11,472.00 | 11,292.00 | 10,842.98 | 10,534.00 | 10,643.84 | 10,671.01 | 10,354.00 | 10,533.16 | 37.66 | 11,660.42 | 10,465.47 | 10,636.47 | 10,634.29 | 10,575.22 | 10,576.27 | 11,997.81 | 11,938.63 | 11,769.82 | 11,274.24 | 10,948.59 | 10,833.64 | 11,984.10 | 11,912.52 | 11,724.73 | 11,211.93 | 10,888.84 | 10,762.43 | 12,103.87 | 11,953.05 | 12,140.82 | 10,628.02 | 10,065.00 | 10,354.00 | 10,534.00 | 10,585.03 | 10,643.84 | 10,671.01 | 10,354.00 | 10,533.16 | 10,628.02 | 10,065.00 | 10,354.00 | 10,585.03 | 10,639.00 | 10,802.00 | 10,620.00 | 0.27 | 4.38 | 0.52 | 16.53 | 56.58 | 199.04 | 0.52 | 2.06 | 0.93 | 0.57 | 12.79 | 10,866.40 | 10,845.30 | 11,162.45 | 12,107.28 | 11,940.15 | 12,099.65 | 10,895.20 | 10,894.90 | 11,257.50 | |
| 3,08,497 | 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 4,82,15,780 | 3,17,72,083 | 3,08,11,842 | 4.11% | 3.83% | 14.17% | 20.41% | 0.11 | 0.73 | -440 | 21,501 | -17,142 | -5,175 | 30 | 46,572 | 3,317 | 57,674 | 38,803 | 16,441 | 1,12,918 | 1,12,918 | 86,604 | 26,313 | 0.20 | 40.76 | 20.42 | 13.22 | 22.11 | 5.55 | 11.64 | 3.42 | 74.96 | 10.18 | 32.32 | 1.29 | 12,749.60 | 2,488.10 | 16,359.50 | 7.54% | 4.89% | 58.48% | 317.46% | 795.69% | 0.00 | 160.35 | 158.15 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 174.39 | 182.70 | 182.70 | 584.95 | 584.95 | 150.62 | 153.44 | 149.20 | 144.65 | 130.70 | 130.63 | 128.10 | 128.10 | 110.45 | 92.40 | 37.04 | 14.07 | 156.23 | 156.23 | 158.03 | 159.03 | 157.54 | 160.94 | 2,945.00 | 19,699.30 | 3,646.00 | 24,008.20 | 6,001.20 | 34,897.70 | 8,213.40 | 12,994.70 | 58,905.80 | 0.00 | 0.00 | -816 | 51.73 | 9,942 | 148.44 | 162.21 | 134.67 | -15.37 | -8.92 | 124.11 | 80.21 | 251.77 | 9.57 | -37.39 | -37.39 | 15.91 | 11.03 | -2.28 | 109.26 | 36.86 | -2.28 | 9,873 | 344.16 | 5.39 | 0.84 | -5.27 | -1.66 | 5.37 | 9.14 | 45.42 | 55.25 | 14.99 | 14.06 | 6.05 | 6.31 | 2.26 | 2.49 | 2.92 | 3.41 | 66.39 | 71.29 | 64.09 | 71.71 | 62.37 | 159.14 | 157.97 | 163.74 | 160.94 | 158.41 | 159.03 | 158.03 | 157.54 | 160.94 | 159.14 | 157.97 | 163.74 | 160.94 | 158.41 | 154.32 | 154.43 | 156.68 | 151.52 | 153.32 | 65.11 | 137.43 | 156.40 | 155.17 | 155.35 | 157.82 | 158.17 | 135.12 | 143.97 | 146.30 | 149.23 | 151.77 | 153.44 | 135.36 | 144.29 | 146.84 | 150.26 | 153.26 | 155.62 | 137.66 | 145.11 | 144.27 | 156.25 | 149.61 | 151.52 | 154.32 | 155.81 | 154.43 | 156.68 | 151.52 | 153.32 | 156.25 | 149.61 | 151.52 | 155.81 | 154.50 | 155.00 | 159.97 | 0.74 | 5.18 | 1.32 | 37.91 | 17.04 | 31.98 | 1.44 | 4.69 | 2.24 | 0.90 | 23.70 | 155.02 | 152.97 | 148.44 | 144.66 | 145.18 | 137.89 | 153.04 | 152.53 | 147.34 | |
| 3,08,180 | 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 2,53,01,241 | 2,12,37,301 | 2,13,72,036 | 1.97% | -4.74% | -5.19% | -0.88% | 0.36 | -0.40 | -4,710 | 587 | 617 | -1,696 | 30 | 19,243 | 9,119 | 19,993 | 1,087 | 19,753 | 40,832 | 40,832 | 5,974 | 34,858 | 0.20 | 30.91 | 33.72 | 25.08 | 26.45 | 8.55 | 18.51 | 20.48 | 51.14 | 27.97 | 7.28 | 2.16 | 5,287.20 | 1,579.70 | 7,099.00 | 6.01% | 3.71% | 44.38% | 336.44% | 903.09% | 0.57 | 423.60 | 430.20 | 430.20 | 447.75 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 407.50 | 412.65 | 399.35 | 399.35 | 399.35 | 399.35 | 394.60 | 380.45 | 361.20 | 256.20 | 95.05 | 40.17 | 420.52 | 420.52 | 427.22 | 428.38 | 420.31 | 438.07 | 2,128.30 | 7,108.70 | 2,130.30 | 7,576.10 | 1,856.10 | 16,935.00 | 5,026.60 | 7,292.40 | 24,511.10 | 0.00 | 2.40 | -493 | -87.41 | -425 | 434.53 | 475.54 | 393.51 | 20.44 | 23.97 | -41.62 | 33.10 | -3.30 | 21.19 | 33.58 | 33.58 | 11.48 | 10.81 | 17.06 | 72.20 | 36.06 | 17.06 | 15,105 | 54.98 | 12.88 | 4.78 | -72.53 | -60.02 | -7.68 | -4.05 | 32.66 | 40.98 | 21.90 | 21.76 | 14.50 | 14.61 | -4.43 | -5.10 | -8.43 | -7.77 | 18.63 | 35.84 | 14.72 | 23.69 | 44.89 | 431.36 | 421.92 | 445.93 | 438.07 | 423.53 | 428.38 | 427.22 | 420.31 | 438.07 | 431.36 | 421.92 | 445.93 | 438.07 | 423.53 | 410.83 | 413.81 | 417.09 | 402.97 | 409.67 | 46.32 | 446.15 | 415.33 | 417.36 | 417.52 | 420.27 | 420.49 | 404.52 | 422.04 | 429.88 | 427.46 | 418.86 | 412.62 | 404.69 | 422.03 | 429.56 | 426.91 | 419.36 | 415.61 | 410.34 | 421.02 | 435.04 | 415.48 | 393.28 | 402.97 | 410.83 | 413.87 | 413.81 | 417.09 | 402.97 | 409.67 | 415.48 | 393.28 | 402.97 | 413.87 | 417.00 | 415.00 | 421.60 | 0.00 | 14.19 | 1.67 | 28.75 | 19.06 | 10.73 | 0.81 | 11.29 | 2.08 | 1.32 | -2.81 | 411.83 | 417.86 | 434.53 | 435.21 | 421.14 | 410.49 | 410.40 | 419.64 | 436.14 | |