SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | PE Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Public / Retail Holding % | FII Holding | DII Holding | Promoter Holding % | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,96,842 | 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 1,63,85,079 | 1,58,42,787 | 1,97,39,266 | -1.15% | -0.17% | -5.68% | -7.02% | -0.42 | 0.37 | 23,724 | 1,78,703 | -1,37,535 | -31,891 | 648 | 8,29,668 | 1,46,062 | 10,09,626 | 4,86,758 | 4,53,737 | 19,50,121 | 19,50,121 | 14,50,851 | 4,99,270 | 0.10 | 18.67 | 8.71 | 5.40 | 8.00 | 8.36 | 18.67 | 20.55 | 50.00 | 24.87 | 51.47 | 13.78 | 80,787.00 | 22,290.00 | 1,06,017.00 | -4.21% | -8.33% | 2.14% | 24.53% | 53.60% | 0.41 | 1,345.90 | 1,355.50 | 1,373.00 | 1,373.00 | 1,430.50 | 1,440.50 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,325.00 | 1,340.70 | 1,330.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,285.40 | 1,060.56 | 860.36 | 1,346.53 | 1,346.53 | 1,352.19 | 1,352.37 | 1,344.76 | 1,361.33 | 29,697.00 | 1,30,286.00 | 36,310.00 | 1,83,422.00 | 50,367.00 | 7,99,249.00 | 2,18,887.00 | 2,69,819.00 | 9,82,671.00 | 0.00 | 5.50 | 9,277 | 12.54 | 38,736 | 1,349.57 | 1,404.55 | 1,294.58 | 1.64 | 10.38 | -34.83 | 43.58 | -7.59 | -19.48 | 0.04 | 0.04 | 15.25 | 3.37 | 7.15 | 103.35 | 10.47 | 7.15 | 45,533 | -8.45 | 1.88 | 1.95 | -35.66 | -54.46 | 2.97 | 1.78 | 55.34 | 47.43 | 21.31 | 21.18 | 29.90 | 29.26 | -14.60 | -14.08 | -10.91 | -11.99 | 85.97 | 76.07 | 77.59 | 69.42 | 45.66 | 1,355.68 | 1,346.11 | 1,367.17 | 1,361.33 | 1,347.47 | 1,352.37 | 1,352.19 | 1,344.76 | 1,361.33 | 1,355.68 | 1,346.11 | 1,367.17 | 1,361.33 | 1,347.47 | 1,337.57 | 1,340.88 | 1,342.04 | 1,331.73 | 1,337.39 | 42.75 | 1,411.51 | 1,335.70 | 1,339.42 | 1,339.09 | 1,329.27 | 1,329.58 | 1,421.70 | 1,412.54 | 1,384.34 | 1,356.96 | 1,350.88 | 1,351.73 | 1,420.76 | 1,410.86 | 1,382.13 | 1,354.18 | 1,346.68 | 1,343.76 | 1,438.34 | 1,444.65 | 1,389.18 | 1,340.69 | 1,322.77 | 1,331.73 | 1,337.57 | 1,339.33 | 1,340.88 | 1,342.04 | 1,331.73 | 1,337.39 | 1,340.69 | 1,322.77 | 1,331.73 | 1,339.33 | 1,340.00 | 1,346.00 | 1,327.80 | 0.44 | 2.07 | 0.75 | 17.15 | 44.40 | 9.53 | 0.56 | 1.04 | 1.26 | 1.02 | 7.12 | 1,349.98 | 1,346.76 | 1,349.57 | 1,386.72 | 1,442.23 | 1,437.33 | 1,357.42 | 1,346.98 | 1,353.57 | |
| 12,08,040 | 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 3,76,77,616 | 4,38,30,277 | 5,45,94,632 | -1.33% | -1.61% | 5.47% | -15.02% | -3.62 | 3.13 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 378 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 4,58,611 | 0.00 | 28.41 | 6.38 | 1.67 | 13.65 | 12.51 | 44.05 | 40.32 | 0.00 | 16.40 | 49.50 | 13.22 | 79,219.00 | 21,074.20 | 1,02,141.00 | -14.33% | -22.20% | -18.41% | -6.26% | 11.00% | 1.98 | 787.60 | 796.65 | 820.05 | 820.05 | 820.05 | 927.95 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 777.00 | 782.50 | 782.50 | 782.50 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 681.78 | 635.80 | 787.83 | 787.83 | 793.24 | 793.17 | 785.65 | 801.98 | 27,671.60 | 0.00 | 72,892.00 | 0.00 | 26,961.10 | 2,07,830.00 | 44,027.90 | 1,16,919.90 | 3,48,615.00 | 0.00 | 22.00 | 21,113 | 567.26 | 1,23,166 | 783.57 | 831.06 | 736.09 | 9.28 | 0.46 | -71.02 | 54.56 | -6.36 | -18.19 | -46.67 | -46.67 | 15.76 | -5.11 | -25.97 | 107.89 | -14.55 | -25.97 | -49,847 | -4.92 | 3.46 | 1.68 | -38.22 | -46.90 | 1.73 | 1.66 | 47.44 | 45.46 | 27.92 | 27.42 | 22.63 | 21.77 | -15.00 | -13.94 | -9.54 | -9.67 | 83.11 | 65.12 | 53.85 | 44.61 | 44.31 | 796.58 | 786.94 | 807.32 | 801.98 | 788.24 | 793.17 | 793.24 | 785.65 | 801.98 | 796.58 | 786.94 | 807.32 | 801.98 | 788.24 | 779.02 | 782.43 | 783.05 | 773.68 | 779.09 | 44.46 | 824.15 | 787.12 | 787.47 | 787.38 | 784.31 | 784.44 | 921.12 | 879.37 | 834.61 | 798.86 | 795.56 | 795.81 | 919.76 | 877.50 | 832.66 | 797.53 | 793.61 | 792.16 | 945.20 | 905.20 | 841.78 | 781.76 | 764.87 | 773.68 | 779.02 | 780.46 | 782.43 | 783.05 | 773.68 | 779.09 | 781.76 | 764.87 | 773.68 | 780.46 | 777.30 | 792.00 | 784.85 | 0.00 | 2.08 | 0.00 | 40.38 | 20.22 | 9.07 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 795.26 | 798.66 | 783.57 | 838.66 | 903.01 | 944.16 | 798.27 | 799.94 | 781.54 | |
| 11,05,594 | 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 74,89,947 | 93,53,676 | 1,05,25,441 | -1.42% | -2.41% | 1.04% | -9.15% | -0.96 | 0.99 | 8,381 | 98,332 | -60,198 | -36,533 | 194 | 1,10,005 | 452 | 1,53,468 | 1,80,453 | 1,80,440 | 5,14,360 | 5,14,360 | 4,46,772 | 67,589 | 0.20 | 54.27 | 18.01 | 11.22 | 24.42 | 1.81 | 27.80 | 20.65 | 48.87 | 18.27 | 58.00 | 11.44 | 37,481.30 | 8,502.80 | 38,398.50 | -8.58% | -9.63% | -3.57% | 137.13% | 253.72% | 0.83 | 1,850.70 | 1,846.00 | 1,868.90 | 1,893.70 | 1,893.70 | 2,000.50 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,807.30 | 1,812.10 | 1,812.10 | 1,812.10 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 755.65 | 509.14 | 1,833.10 | 1,833.10 | 1,846.05 | 1,854.10 | 1,844.31 | 1,867.00 | 12,301.30 | 60,152.40 | 17,924.50 | 94,732.90 | 30,370.10 | 79,826.00 | 23,455.60 | 54,800.20 | 1,74,558.90 | 0.00 | 16.00 | 1,601 | 24.63 | 58,652 | 1,832.45 | 1,888.85 | 1,776.04 | -47.30 | 19.62 | -75.35 | 50.46 | 0.00 | 57.66 | 343.09 | 343.09 | 11.51 | 7.61 | 15.28 | 72.39 | 24.61 | 15.28 | -1,12,851 | -0.93 | 6.49 | 0.69 | -35.76 | -60.78 | 2.70 | -0.86 | 49.08 | 48.08 | 32.88 | 32.90 | 39.56 | 39.84 | -11.31 | -10.70 | -6.53 | -8.28 | 65.15 | 45.54 | 46.30 | 37.05 | 47.89 | 1,854.05 | 1,847.41 | 1,888.00 | 1,867.00 | 1,850.52 | 1,854.10 | 1,846.05 | 1,844.31 | 1,867.00 | 1,854.05 | 1,847.41 | 1,888.00 | 1,867.00 | 1,850.52 | 1,820.20 | 1,820.15 | 1,838.09 | 1,799.20 | 1,812.15 | 42.48 | 1,914.64 | 1,822.44 | 1,824.76 | 1,824.46 | 1,814.97 | 1,815.34 | 1,930.72 | 1,925.76 | 1,880.93 | 1,843.83 | 1,842.92 | 1,842.63 | 1,929.56 | 1,923.55 | 1,878.32 | 1,841.04 | 1,837.75 | 1,833.26 | 1,969.60 | 1,972.50 | 1,885.55 | 1,834.99 | 1,786.30 | 1,799.20 | 1,820.20 | 1,831.88 | 1,820.15 | 1,838.09 | 1,799.20 | 1,812.15 | 1,834.99 | 1,786.30 | 1,799.20 | 1,831.88 | 1,845.00 | 1,821.80 | 1,814.50 | 2.19 | 9.51 | 0.52 | 53.85 | 1.00 | 43.61 | 0.71 | 2.72 | 1.25 | 0.68 | 22.12 | 1,837.16 | 1,846.99 | 1,832.45 | 1,881.07 | 1,969.38 | 1,968.58 | 1,843.64 | 1,851.48 | 1,831.52 | |
| 10,16,383 | 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 1,36,69,001 | 1,85,60,337 | 1,98,91,720 | 3.18% | 5.78% | 6.71% | -10.32% | 1.07 | -0.93 | -51,367 | 48,486 | -3,387 | -13,739 | 612 | 4,86,144 | 0 | 5,05,063 | 65,56,274 | 7,57,912 | 73,14,186 | 73,14,186 | 0 | 7,99,954 | 0.10 | 62.00 | 5.57 | 1.08 | 15.65 | 5.58 | 11.41 | 26.24 | 55.52 | 15.96 | 86.91 | 23.09 | 79,017.20 | 22,175.70 | 1,06,365.30 | 6.95% | 20.79% | 35.36% | 102.72% | 227.27% | 1.41 | 1,106.00 | 1,101.90 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,090.05 | 1,082.20 | 1,060.00 | 1,030.00 | 975.80 | 975.80 | 975.80 | 900.95 | 786.55 | 755.50 | 539.70 | 331.65 | 1,092.78 | 1,092.78 | 1,100.31 | 1,103.37 | 1,096.06 | 1,112.48 | 30,066.70 | 1,06,365.30 | 1,08,849.20 | 1,10,356.80 | 28,656.60 | 2,52,043.20 | 76,799.10 | 1,85,648.60 | 6,63,343.30 | 0.00 | 15.90 | 31,361 | 124.14 | 42,849 | 1,057.98 | 1,128.36 | 987.59 | 13.82 | 4.76 | 80.35 | 66.96 | 28.19 | 11.71 | 15.62 | 15.62 | 11.48 | 11.90 | 11.57 | 72.15 | 40.13 | 11.57 | 42,042 | 35.02 | 2.06 | 1.22 | -18.66 | -17.13 | 5.95 | 6.86 | 56.98 | 59.44 | 24.27 | 23.08 | 29.61 | 28.64 | -6.06 | -3.81 | 3.79 | 5.18 | 88.43 | 82.26 | 83.49 | 83.01 | 54.49 | 1,104.96 | 1,097.86 | 1,123.07 | 1,112.48 | 1,099.67 | 1,103.37 | 1,100.31 | 1,096.06 | 1,112.48 | 1,104.96 | 1,097.86 | 1,123.07 | 1,112.48 | 1,099.67 | 1,083.67 | 1,085.26 | 1,092.44 | 1,073.08 | 1,080.61 | 56.02 | 1,025.83 | 1,092.31 | 1,097.04 | 1,097.12 | 1,099.02 | 1,099.03 | 968.16 | 1,047.89 | 1,076.46 | 1,075.57 | 1,083.43 | 1,095.03 | 969.48 | 1,048.94 | 1,077.42 | 1,078.00 | 1,086.64 | 1,097.06 | 957.73 | 1,055.99 | 1,111.29 | 1,090.64 | 1,063.97 | 1,073.08 | 1,083.67 | 1,088.83 | 1,085.26 | 1,092.44 | 1,073.08 | 1,080.61 | 1,090.64 | 1,063.97 | 1,073.08 | 1,088.83 | 1,091.35 | 1,095.00 | 1,101.10 | 0.00 | 1.79 | 0.00 | 48.66 | 26.74 | 9.57 | 0.00 | 1.32 | 0.00 | 1.85 | 0.00 | 1,103.67 | 1,086.75 | 1,057.98 | 1,111.98 | 1,057.17 | 959.13 | 1,099.50 | 1,080.74 | 1,054.52 | |
| 9,49,413 | 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 2,01,11,792 | 2,01,26,414 | 2,12,96,431 | -1.43% | 3.50% | 8.46% | -5.23% | -9.38 | -6.78 | 64,018 | 1,22,805 | -77,140 | 5,589 | 498 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 3,06,088 | 0.00 | 15.75 | 6.13 | 2.06 | 16.55 | 5.87 | 34.49 | 39.95 | 0.00 | 17.08 | 75.89 | 20.62 | 58,610.60 | 15,680.60 | 77,320.20 | -1.28% | -2.75% | -6.89% | 49.74% | 132.69% | 0.89 | 1,348.80 | 1,354.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,410.00 | 1,434.40 | 1,443.90 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,324.00 | 1,343.50 | 1,334.00 | 1,275.90 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 882.40 | 567.05 | 1,348.50 | 1,348.50 | 1,352.51 | 1,353.50 | 1,348.96 | 1,359.00 | 20,813.00 | 0.00 | 42,859.80 | 0.00 | 17,754.10 | 1,46,032.00 | 41,822.60 | 84,682.50 | 1,95,218.00 | 0.00 | 11.00 | 51,254 | -21.92 | 1,18,035 | 1,297.32 | 1,414.04 | 1,180.59 | 9.24 | 2.49 | 15.23 | 69.33 | 15.95 | 6.29 | 4.81 | 4.81 | 4.38 | -6.13 | -33.73 | 23.92 | -17.29 | -33.73 | -1,46,890 | 29.67 | 4.94 | 1.84 | -21.95 | -34.74 | 9.47 | 6.48 | 49.36 | 45.99 | 25.98 | 24.87 | 32.69 | 32.13 | 5.07 | 7.17 | 17.54 | 15.58 | 84.67 | 67.44 | 82.41 | 72.83 | 56.33 | 1,354.99 | 1,349.93 | 1,364.00 | 1,359.00 | 1,350.89 | 1,353.50 | 1,352.51 | 1,348.96 | 1,359.00 | 1,354.99 | 1,349.93 | 1,364.00 | 1,359.00 | 1,350.89 | 1,343.00 | 1,344.49 | 1,347.04 | 1,338.00 | 1,342.01 | 51.75 | 1,272.73 | 1,334.34 | 1,341.02 | 1,340.42 | 1,329.27 | 1,328.62 | 1,373.34 | 1,343.31 | 1,323.52 | 1,320.14 | 1,340.61 | 1,356.55 | 1,372.87 | 1,342.97 | 1,323.62 | 1,320.72 | 1,337.99 | 1,346.43 | 1,379.18 | 1,352.20 | 1,328.89 | 1,346.08 | 1,332.50 | 1,338.00 | 1,343.00 | 1,345.11 | 1,344.49 | 1,347.04 | 1,338.00 | 1,342.01 | 1,346.08 | 1,332.50 | 1,338.00 | 1,345.11 | 1,336.30 | 1,348.40 | 1,326.20 | 0.00 | 2.71 | 0.00 | 25.20 | 20.22 | 9.07 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 1,357.28 | 1,349.98 | 1,297.32 | 1,327.29 | 1,351.71 | 1,378.65 | 1,361.40 | 1,345.49 | 1,292.14 | |
| 8,67,219 | 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 25,09,050 | 32,28,870 | 45,38,033 | -6.99% | -7.42% | 0.55% | -10.44% | -0.71 | 0.54 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 1,35,705 | 0.20 | 28.30 | 54.93 | 40.72 | 45.59 | 4.52 | 9.66 | 13.41 | 71.77 | 12.58 | 136.01 | 37.92 | 49,454.00 | 13,784.00 | 65,487.00 | -24.21% | -22.01% | -29.77% | -24.17% | -22.92% | 4.36 | 2,505.00 | 2,559.50 | 2,614.00 | 2,614.00 | 2,614.00 | 2,704.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,630.50 | 4,592.25 | 4,592.25 | 2,388.80 | 2,516.30 | 2,503.60 | 2,470.00 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,346.20 | 2,532.53 | 2,532.53 | 2,549.04 | 2,548.77 | 2,525.76 | 2,575.73 | 18,362.00 | 66,714.00 | 18,627.00 | 76,800.00 | 15,996.00 | 1,94,623.00 | 51,422.00 | 71,455.00 | 2,71,423.00 | 0.00 | 110.00 | -1,925 | 6.51 | 47,948 | 2,495.16 | 2,656.06 | 2,334.26 | 12.13 | 9.65 | -191.09 | 51.89 | 5.59 | 2.61 | 1.36 | 1.36 | 6.75 | 3.43 | 4.68 | 38.64 | 10.64 | 4.68 | 74,791 | 5.31 | 3.42 | 0.71 | -38.69 | -96.40 | 1.94 | -5.63 | 59.03 | 42.71 | 20.39 | 20.63 | 63.05 | 68.05 | -12.65 | -11.80 | 3.11 | -8.39 | 66.42 | 33.09 | 72.95 | 58.93 | 48.29 | 2,559.23 | 2,529.72 | 2,591.97 | 2,575.73 | 2,533.68 | 2,548.77 | 2,549.04 | 2,525.76 | 2,575.73 | 2,559.23 | 2,529.72 | 2,591.97 | 2,575.73 | 2,533.68 | 2,505.57 | 2,516.03 | 2,517.84 | 2,489.33 | 2,505.84 | 37.79 | 2,660.21 | 2,421.08 | 2,464.69 | 2,462.18 | 2,401.26 | 2,401.18 | 2,954.19 | 2,776.48 | 2,615.87 | 2,528.32 | 2,543.47 | 2,550.92 | 2,948.64 | 2,768.97 | 2,607.29 | 2,515.81 | 2,516.82 | 2,499.58 | 2,990.24 | 2,884.67 | 2,568.97 | 2,513.88 | 2,462.37 | 2,489.33 | 2,505.57 | 2,509.92 | 2,516.03 | 2,517.84 | 2,489.33 | 2,505.84 | 2,513.88 | 2,462.37 | 2,489.33 | 2,509.92 | 2,488.00 | 2,529.00 | 2,396.90 | 0.10 | 8.50 | 1.72 | 27.11 | 98.28 | 26.14 | 0.11 | 5.79 | 2.05 | 2.77 | 22.98 | 2,529.46 | 2,535.75 | 2,495.16 | 2,558.07 | 2,877.01 | 2,985.07 | 2,566.38 | 2,554.96 | 2,494.51 | |
| 5,73,433 | 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 91,43,598 | 76,06,875 | 1,12,85,812 | 1.73% | 2.03% | 13.41% | -10.62% | -0.17 | 0.24 | -94,170 | -68,155 | -2,765 | 70,527 | 166 | 96,569 | 0 | 98,937 | 3,27,637 | 39,553 | 4,66,127 | 4,66,127 | 4,47,248 | 18,879 | 0.20 | 68.43 | 10.98 | 3.93 | 16.96 | 6.70 | 21.33 | 15.18 | 54.70 | 19.90 | 268.94 | 6.40 | 16,779.50 | 4,066.00 | 22,079.60 | -0.68% | -15.77% | -1.15% | 55.20% | 97.43% | 0.61 | 924.70 | 929.85 | 946.35 | 946.35 | 946.35 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 909.80 | 909.35 | 895.80 | 881.10 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 787.90 | 582.80 | 461.05 | 919.18 | 919.18 | 927.01 | 929.02 | 920.23 | 939.68 | 5,431.10 | 46,850.40 | 12,769.80 | 47,713.60 | 13,566.00 | 22,011.20 | 8,203.10 | 20,886.90 | 69,724.80 | 0.00 | 56.00 | -392 | 2.42 | -69,236 | 886.38 | 968.36 | 804.39 | -5.62 | 18.44 | 46.75 | 58.12 | 29.59 | 12.18 | 13.53 | 13.53 | 21.18 | 18.96 | 26.81 | 161.31 | 68.34 | 26.81 | -20,674 | 4.24 | 8.20 | 0.81 | -18.19 | -18.77 | 7.93 | 7.77 | 55.40 | 56.50 | 18.67 | 17.93 | 29.97 | 28.89 | -2.82 | -0.84 | 6.49 | 7.05 | 90.37 | 80.88 | 78.65 | 75.49 | 53.51 | 931.85 | 922.11 | 949.52 | 939.68 | 923.99 | 929.02 | 927.01 | 920.23 | 939.68 | 931.85 | 922.11 | 949.52 | 939.68 | 923.99 | 908.52 | 911.35 | 916.47 | 898.68 | 906.51 | 54.15 | 854.12 | 911.45 | 918.93 | 919.09 | 918.22 | 919.09 | 943.96 | 938.12 | 915.52 | 901.68 | 912.12 | 922.28 | 943.73 | 937.79 | 915.75 | 903.58 | 913.83 | 922.04 | 961.74 | 954.08 | 926.79 | 914.59 | 888.02 | 898.68 | 908.52 | 912.71 | 911.35 | 916.47 | 898.68 | 906.51 | 914.59 | 888.02 | 898.68 | 912.71 | 920.00 | 926.10 | 921.55 | 3.78 | 5.54 | 10.33 | 68.41 | 44.13 | 38.63 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 926.25 | 918.21 | 886.38 | 925.59 | 953.19 | 961.67 | 923.59 | 916.38 | 880.93 | |
| 5,52,212 | 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 22,29,134 | 30,44,707 | 40,65,323 | -2.56% | 3.03% | 20.10% | -9.14% | -1.28 | 0.34 | -12,064 | 9,161 | -15,489 | 6,557 | 737 | 97,381 | 7,671 | 1,15,404 | 62,150 | 2,01,971 | 3,79,524 | 3,79,524 | 1,34,340 | 2,45,184 | 0.10 | 14.19 | 18.71 | 9.96 | 15.33 | 19.63 | 18.78 | 43.33 | 0.00 | 27.95 | 109.36 | 23.37 | 17,687.40 | 3,824.60 | 23,578.80 | 7.23% | 2.44% | 21.61% | 81.22% | 203.45% | 0.84 | 4,088.10 | 4,064.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,983.20 | 3,978.50 | 3,978.50 | 3,815.60 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 3,230.10 | 2,168.50 | 1,314.45 | 4,032.20 | 4,032.20 | 4,064.86 | 4,085.90 | 4,061.94 | 4,117.70 | 5,817.20 | 33,215.40 | 8,215.80 | 36,861.80 | 9,897.50 | 2,22,997.50 | 63,603.20 | 72,890.70 | 2,59,859.30 | 0.00 | 34.00 | 229 | -49.85 | 4,742 | 3,861.52 | 4,290.25 | 3,432.78 | -3.76 | 10.49 | 33.33 | 51.26 | 5.80 | 13.64 | 16.39 | 16.39 | 13.26 | 11.74 | 15.35 | 86.40 | 39.51 | 15.35 | 43,213 | -2.16 | 2.18 | -3.87 | -13.98 | -23.55 | 8.76 | 7.82 | 61.00 | 53.07 | 16.74 | 15.92 | 117.52 | 116.62 | 42.01 | 48.58 | 77.74 | 74.88 | 76.56 | 62.85 | 79.60 | 73.58 | 58.37 | 4,085.04 | 4,069.78 | 4,171.40 | 4,117.70 | 4,077.61 | 4,085.90 | 4,064.86 | 4,061.94 | 4,117.70 | 4,085.04 | 4,069.78 | 4,171.40 | 4,117.70 | 4,077.61 | 4,000.40 | 3,999.54 | 4,046.26 | 3,946.70 | 3,979.36 | 55.97 | 3,732.04 | 4,029.05 | 4,021.81 | 4,021.43 | 4,008.21 | 4,008.90 | 3,807.61 | 3,901.54 | 3,897.62 | 3,918.75 | 3,999.70 | 4,046.52 | 3,809.66 | 3,903.77 | 3,902.20 | 3,927.85 | 4,002.36 | 4,035.78 | 3,835.46 | 3,965.00 | 3,931.82 | 4,038.43 | 3,914.90 | 3,946.70 | 4,000.40 | 4,030.59 | 3,999.54 | 4,046.26 | 3,946.70 | 3,979.36 | 4,038.43 | 3,914.90 | 3,946.70 | 4,030.59 | 4,072.00 | 4,009.90 | 4,014.30 | 1.35 | 5.50 | 1.03 | 12.80 | 27.51 | -7.59 | 1.22 | 5.99 | 1.63 | 0.12 | 6.62 | 4,043.18 | 4,042.23 | 3,861.52 | 3,930.74 | 3,964.52 | 3,837.20 | 4,059.54 | 4,030.42 | 3,827.92 | |
| 5,46,820 | 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 20,63,531 | 31,71,398 | 25,24,748 | 8.80% | 9.10% | 13.41% | -0.77% | -0.61 | 0.65 | -788 | 11,886 | 6,473 | -13,101 | 207 | 49,167 | 4,415 | 49,609 | 13,734 | 16,537 | 79,880 | 79,880 | 57,829 | 22,051 | 0.20 | 24.74 | 23.38 | 16.85 | 21.51 | 9.93 | 10.10 | 16.40 | 61.90 | 33.05 | 45.32 | 28.12 | 10,671.00 | 6,603.00 | 14,415.00 | -3.41% | -9.06% | -2.39% | -5.28% | 2.52% | 2.24 | 2,388.60 | 2,400.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,299.00 | 2,336.00 | 2,129.10 | 2,113.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 1,870.50 | 2,367.47 | 2,367.47 | 2,391.91 | 2,398.93 | 2,372.27 | 2,431.47 | 7,404.00 | 14,810.00 | 7,492.00 | 15,868.00 | 3,874.00 | 48,270.00 | 13,236.00 | 20,859.00 | 64,138.00 | 0.00 | 53.00 | 5,258 | -23.16 | 10,611 | 2,168.92 | 2,368.98 | 1,968.85 | 120.91 | 5.74 | 108.07 | 78.73 | 5.90 | 1.71 | 3.61 | 3.61 | 6.22 | 1.64 | 2.28 | 35.20 | 4.99 | 2.28 | 5,514 | -13.68 | 8.81 | 0.93 | -10.79 | -22.04 | 13.51 | 10.27 | 64.68 | 59.61 | 29.22 | 29.83 | 60.94 | 62.99 | -3.18 | 5.02 | 32.86 | 37.83 | 99.65 | 93.03 | 86.15 | 86.84 | 69.75 | 2,407.02 | 2,378.13 | 2,462.93 | 2,431.47 | 2,384.00 | 2,398.93 | 2,391.91 | 2,372.27 | 2,431.47 | 2,407.02 | 2,378.13 | 2,462.93 | 2,431.47 | 2,384.00 | 2,334.93 | 2,343.02 | 2,360.53 | 2,303.47 | 2,327.91 | 63.77 | 2,167.19 | 2,331.56 | 2,332.88 | 2,332.57 | 2,317.57 | 2,318.92 | 2,330.37 | 2,274.19 | 2,223.26 | 2,205.89 | 2,249.12 | 2,307.07 | 2,330.34 | 2,275.24 | 2,227.34 | 2,217.45 | 2,263.34 | 2,313.81 | 2,382.96 | 2,290.91 | 2,229.55 | 2,354.67 | 2,270.93 | 2,303.47 | 2,334.93 | 2,348.80 | 2,343.02 | 2,360.53 | 2,303.47 | 2,327.91 | 2,354.67 | 2,270.93 | 2,303.47 | 2,348.80 | 2,388.60 | 2,336.00 | 2,327.30 | 0.03 | 11.41 | 0.83 | 23.53 | 141.46 | 41.03 | 0.02 | 26.84 | 1.33 | 1.92 | 28.83 | 2,320.94 | 2,242.47 | 2,168.92 | 2,227.61 | 2,290.32 | 2,383.25 | 2,303.64 | 2,223.06 | 2,155.16 | |
| 5,12,989 | 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 8,70,187 | 14,59,467 | 21,10,658 | -3.64% | 2.22% | 9.60% | -8.17% | 0.11 | -0.06 | 0 | -9,145 | 40,832 | -3,794 | 224 | 1,21,196 | 0 | 1,27,504 | 54,84,086 | 48,979 | 56,11,589 | 56,11,589 | 54,49,048 | 2,11,521 | 0.10 | 6.61 | 0.87 | 0.87 | 37.90 | 1.58 | 0.31 | 1.28 | 96.50 | 7.86 | 76.40 | 20.44 | 48,320.30 | 12,907.90 | 48,350.60 | 1.07% | -9.88% | -1.17% | 48.00% | -7.34% | 1.48 | 817.40 | 820.60 | 856.35 | 856.35 | 856.35 | 896.50 | 908.00 | 936.95 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | 804.05 | 810.60 | 810.60 | 781.75 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | 543.00 | 530.05 | 814.28 | 814.28 | 818.10 | 817.97 | 812.57 | 824.28 | 13,188.00 | 48,350.60 | 13,188.00 | 59,378.20 | -1,04,057.70 | 8,38,933.80 | 2,23,588.30 | 1,26,810.20 | 8,98,311.90 | 0.00 | 12.00 | 27,893 | -134.45 | -9,921 | 790.53 | 865.14 | 715.92 | 17.25 | 17.41 | 10.87 | 65.15 | 74.66 | 10.32 | 18.10 | 18.10 | 4.97 | 4.09 | 3.86 | 27.44 | 12.77 | 3.86 | 1,62,542 | 1.17 | 0.58 | 0.25 | -33.15 | -35.13 | 8.95 | 9.13 | 52.04 | 40.18 | 21.72 | 20.31 | 20.56 | 20.04 | 0.91 | 2.07 | 7.28 | 6.74 | 71.73 | 63.74 | 68.05 | 59.75 | 52.42 | 820.46 | 813.48 | 827.97 | 824.28 | 814.40 | 817.97 | 818.10 | 812.57 | 824.28 | 820.46 | 813.48 | 827.97 | 824.28 | 814.40 | 807.97 | 810.46 | 810.73 | 804.28 | 808.10 | 52.23 | 767.34 | 805.22 | 812.22 | 812.23 | 808.37 | 809.11 | 856.12 | 829.63 | 811.16 | 804.57 | 814.01 | 819.94 | 855.67 | 829.26 | 811.16 | 805.19 | 813.48 | 816.98 | 866.63 | 832.46 | 819.49 | 809.82 | 797.97 | 804.28 | 807.97 | 808.90 | 810.46 | 810.73 | 804.28 | 808.10 | 809.82 | 797.97 | 804.28 | 808.90 | 812.00 | 817.95 | 811.05 | 0.00 | 3.62 | 3.62 | 5.96 | 44.13 | 38.63 | 1.58 | 2.48 | 36.82 | 0.23 | -321.44 | 819.08 | 822.34 | 790.53 | 817.68 | 831.62 | 865.83 | 825.31 | 820.58 | 786.98 | |
| 4,68,235 | 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 1,47,92,854 | 1,37,83,675 | 1,32,97,956 | -12.48% | -13.29% | -8.13% | -13.02% | -1.81 | 2.11 | -295 | 35,694 | -1,864 | -24,161 | 184 | 90,828 | 0 | 92,852 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 51,804 | 1,03,489 | 0.20 | 25.71 | 35.85 | 25.22 | 27.81 | 11.43 | 28.45 | 43.38 | 14.38 | 16.76 | 64.50 | 21.01 | 26,750.00 | 8,509.00 | 37,608.00 | -30.90% | -24.46% | -21.72% | -5.93% | -13.44% | 3.86 | 1,223.90 | 1,265.70 | 1,331.00 | 1,337.50 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,152.20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.00 | 1,185.30 | 1,244.10 | 1,244.10 | 1,259.27 | 1,262.20 | 1,244.24 | 1,283.80 | 10,797.00 | 38,024.00 | 10,902.00 | 42,836.00 | 10,484.00 | 1,23,754.00 | 35,235.00 | 47,561.00 | 1,66,590.00 | 0.00 | 43.00 | 9,669 | 41.59 | 33,457 | 1,288.99 | 1,372.03 | 1,205.94 | 20.90 | 13.38 | -259.66 | 33.49 | 7.18 | 3.83 | 1.75 | 1.75 | 10.16 | 3.68 | 5.18 | 62.25 | 11.46 | 5.18 | 54,249 | 1.64 | 3.09 | 0.69 | -90.32 | -98.93 | -5.02 | -13.80 | 45.34 | 32.74 | 16.28 | 17.93 | 37.09 | 40.76 | -8.89 | -11.10 | -9.76 | -19.96 | 22.13 | 0.00 | 35.46 | 27.23 | 37.16 | 1,268.63 | 1,247.88 | 1,301.90 | 1,283.80 | 1,251.52 | 1,262.20 | 1,259.27 | 1,244.24 | 1,283.80 | 1,268.63 | 1,247.88 | 1,301.90 | 1,283.80 | 1,251.52 | 1,222.50 | 1,228.93 | 1,236.96 | 1,204.40 | 1,219.57 | 27.40 | 1,319.35 | 1,168.32 | 1,204.15 | 1,202.21 | 1,159.33 | 1,158.50 | 1,455.40 | 1,408.43 | 1,341.65 | 1,295.37 | 1,290.12 | 1,278.70 | 1,452.41 | 1,403.41 | 1,334.31 | 1,281.96 | 1,265.48 | 1,237.33 | 1,488.28 | 1,468.19 | 1,315.71 | 1,233.32 | 1,182.80 | 1,204.40 | 1,222.50 | 1,229.68 | 1,228.93 | 1,236.96 | 1,204.40 | 1,219.57 | 1,233.32 | 1,182.80 | 1,204.40 | 1,229.68 | 1,200.00 | 1,254.00 | 1,154.60 | 0.10 | 6.74 | 1.91 | 24.07 | 98.28 | 26.14 | 0.11 | 5.79 | 2.05 | 2.77 | 22.98 | 1,257.92 | 1,280.21 | 1,288.99 | 1,308.66 | 1,464.15 | 1,486.02 | 1,290.74 | 1,297.91 | 1,294.10 | |
| 4,24,484 | 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 56,71,255 | 48,31,287 | 78,69,765 | 1.21% | 3.59% | 16.68% | -1.50% | -0.52 | 0.71 | 1,793 | 44,384 | -51,178 | -7,000 | 661 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 1,67,652 | 0.20 | 70.25 | 6.50 | 1.70 | 14.96 | 5.12 | 42.05 | 43.36 | 8.14 | 15.32 | 90.72 | 22.59 | 28,111.70 | 7,059.80 | 36,722.20 | 8.58% | 8.51% | 13.17% | 58.05% | 103.46% | 0.07 | 1,375.00 | 1,384.20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,350.00 | 1,365.40 | 1,343.00 | 1,312.80 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 1,042.50 | 1,042.50 | 853.65 | 618.25 | 1,373.07 | 1,373.07 | 1,380.25 | 1,380.73 | 1,371.32 | 1,391.87 | 9,370.60 | 36,722.20 | 28,155.70 | 38,489.10 | 7,495.90 | 46,391.40 | 12,742.70 | 40,898.40 | 1,55,916.90 | 0.00 | 1.00 | -13,794 | 899.03 | 41,938 | 1,296.77 | 1,447.37 | 1,146.17 | 4.14 | 4.81 | 52.58 | 83.82 | 30.26 | 37.11 | 5.96 | 5.96 | 14.87 | 13.80 | 12.99 | 99.96 | 47.37 | 12.99 | 91,245 | 2.52 | 3.34 | 1.78 | -8.89 | -12.90 | 9.98 | 9.26 | 52.54 | 57.20 | 23.62 | 23.31 | 34.34 | 33.68 | 16.09 | 18.59 | 28.61 | 28.59 | 96.46 | 89.05 | 83.74 | 80.70 | 62.46 | 1,384.69 | 1,373.05 | 1,399.53 | 1,391.87 | 1,374.77 | 1,380.73 | 1,380.25 | 1,371.32 | 1,391.87 | 1,384.69 | 1,373.05 | 1,399.53 | 1,391.87 | 1,374.77 | 1,361.93 | 1,365.89 | 1,367.88 | 1,354.27 | 1,361.45 | 61.51 | 1,281.65 | 1,352.54 | 1,365.41 | 1,365.27 | 1,361.96 | 1,361.97 | 1,237.83 | 1,284.33 | 1,300.53 | 1,318.58 | 1,347.27 | 1,366.68 | 1,239.11 | 1,285.94 | 1,303.09 | 1,323.09 | 1,350.66 | 1,366.42 | 1,221.22 | 1,294.10 | 1,307.19 | 1,366.15 | 1,343.13 | 1,354.27 | 1,361.93 | 1,364.43 | 1,365.89 | 1,367.88 | 1,354.27 | 1,361.45 | 1,366.15 | 1,343.13 | 1,354.27 | 1,364.43 | 1,369.00 | 1,369.00 | 1,365.90 | 0.00 | 2.07 | 0.00 | 63.58 | 20.22 | 9.07 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 1,369.50 | 1,361.61 | 1,296.77 | 1,307.67 | 1,294.86 | 1,222.19 | 1,368.14 | 1,356.87 | 1,287.00 | |
| 4,10,571 | 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 5,89,47,381 | 8,01,28,729 | 5,90,50,001 | 10.20% | 23.54% | 44.00% | 47.80% | 0.10 | 0.27 | -440 | 21,501 | -17,142 | -5,175 | 30 | 46,572 | 3,317 | 57,674 | 38,803 | 16,441 | 1,12,918 | 1,12,918 | 86,604 | 26,313 | 0.20 | 40.76 | 20.42 | 13.22 | 22.11 | 5.23 | 11.74 | 3.69 | 74.96 | 10.18 | 32.32 | 1.29 | 12,749.60 | 2,488.10 | 16,359.50 | 60.12% | 28.83% | 83.72% | 434.25% | 1,112.41% | 0.00 | 216.87 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 584.95 | 584.95 | 207.00 | 212.53 | 183.27 | 167.55 | 144.65 | 130.70 | 128.10 | 128.10 | 110.45 | 101.00 | 38.72 | 14.07 | 214.65 | 214.65 | 216.46 | 216.78 | 214.61 | 219.37 | 2,945.00 | 19,699.30 | 3,646.00 | 24,008.20 | 6,001.20 | 34,897.70 | 8,213.40 | 12,994.70 | 58,905.80 | 0.00 | 0.00 | -816 | 51.73 | 9,942 | 178.61 | 222.86 | 134.36 | -15.37 | -8.92 | 98.85 | 93.12 | 251.77 | 9.57 | -37.39 | -37.39 | 15.91 | 11.03 | -2.28 | 109.26 | 36.86 | -2.28 | 9,873 | 344.16 | 7.35 | 0.88 | -4.61 | -7.74 | 31.19 | 30.33 | 65.13 | 65.36 | 39.00 | 40.25 | 7.63 | 7.79 | 11.76 | 12.70 | 15.99 | 16.44 | 96.80 | 89.96 | 93.28 | 92.18 | 87.82 | 217.57 | 215.05 | 221.50 | 219.37 | 215.48 | 216.78 | 216.46 | 214.61 | 219.37 | 217.57 | 215.05 | 221.50 | 219.37 | 215.48 | 212.06 | 212.85 | 213.75 | 209.93 | 211.74 | 85.67 | 189.88 | 208.92 | 211.53 | 211.63 | 211.47 | 211.93 | 142.38 | 154.42 | 164.28 | 181.82 | 195.80 | 206.29 | 143.08 | 155.58 | 166.18 | 184.78 | 198.91 | 208.49 | 142.77 | 149.94 | 157.20 | 213.31 | 207.34 | 209.93 | 212.06 | 212.88 | 212.85 | 213.75 | 209.93 | 211.74 | 213.31 | 207.34 | 209.93 | 212.88 | 215.44 | 216.00 | 212.90 | 0.74 | 7.07 | 1.32 | 37.91 | 9.57 | 41.43 | 1.44 | 5.75 | 2.26 | 0.85 | 23.86 | 209.31 | 197.88 | 178.61 | 158.40 | 150.59 | 143.25 | 206.43 | 193.83 | 175.36 | |
| 4,10,232 | 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 5,41,086 | 4,48,975 | 5,76,243 | -2.15% | -3.98% | 5.61% | -13.43% | -1.64 | 1.27 | -379 | 16,136 | -14,456 | -4,155 | 3,172 | 96,083 | 6,913 | 96,240 | 5,161 | 30,571 | 1,31,972 | 1,31,972 | 1,02,448 | 29,524 | 0.10 | 15.94 | 19.54 | 14.30 | 15.07 | 2.68 | 14.12 | 24.18 | 58.53 | 16.06 | 461.20 | 123.38 | 14,500.20 | 3,879.10 | 19,620.00 | -15.65% | -20.41% | 9.58% | 52.46% | 95.44% | 1.03 | 13,253.00 | 13,358.00 | 13,647.00 | 13,797.00 | 13,797.00 | 15,224.00 | 15,846.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,978.00 | 13,125.00 | 13,125.00 | 12,966.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 11,289.00 | 8,420.00 | 6,400.00 | 13,214.33 | 13,214.33 | 13,303.34 | 13,303.67 | 13,181.36 | 13,447.33 | 4,917.30 | 19,814.20 | 4,979.00 | 25,178.50 | 3,894.00 | 1,32,756.70 | 44,331.00 | 48,677.70 | 1,57,935.20 | 0.00 | 135.00 | -2,475 | -3.96 | 5,496 | 13,050.25 | 13,929.56 | 12,170.94 | 4.08 | 29.16 | -54.32 | 61.01 | 25.99 | 19.27 | 7.50 | 7.50 | 16.59 | 9.68 | 8.21 | 115.44 | 31.93 | 8.21 | -1,046 | 15.66 | 2.71 | 0.56 | -40.89 | -54.39 | 3.72 | 1.95 | 46.84 | 42.51 | 20.69 | 20.33 | 356.85 | 351.00 | -144.45 | -129.05 | -54.36 | -67.45 | 66.61 | 49.34 | 57.71 | 47.99 | 46.54 | 13,358.33 | 13,202.72 | 13,536.67 | 13,447.33 | 13,224.08 | 13,303.67 | 13,303.34 | 13,181.36 | 13,447.33 | 13,358.33 | 13,202.72 | 13,536.67 | 13,447.33 | 13,224.08 | 13,070.67 | 13,125.33 | 13,138.64 | 12,981.33 | 13,070.34 | 44.52 | 12,440.62 | 13,123.73 | 13,129.29 | 13,126.58 | 13,037.25 | 13,041.39 | 14,143.08 | 14,293.50 | 13,736.80 | 13,255.24 | 13,281.62 | 13,309.26 | 14,132.18 | 14,268.84 | 13,709.79 | 13,235.50 | 13,239.14 | 13,222.17 | 14,785.61 | 14,922.54 | 13,787.82 | 13,117.28 | 12,837.67 | 12,981.33 | 13,070.67 | 13,095.93 | 13,125.33 | 13,138.64 | 12,981.33 | 13,070.34 | 13,117.28 | 12,837.67 | 12,981.33 | 13,095.93 | 13,200.00 | 13,250.00 | 13,048.00 | 0.00 | 4.15 | 0.71 | 13.18 | 152.38 | 49.16 | 0.44 | 5.49 | 1.23 | 0.78 | -358.59 | 13,291.20 | 13,331.80 | 13,050.25 | 13,748.84 | 14,891.46 | 14,788.64 | 13,372.20 | 13,385.90 | 13,015.60 | |
| 3,91,514 | 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 6,80,187 | 11,64,535 | 13,78,017 | -1.15% | -0.67% | 14.45% | 3.21% | 0.10 | 0.04 | -5,226 | -541 | 546 | -7 | 144 | 11,535 | 28,184 | 11,624 | 3,230 | 25,793 | 40,647 | 40,647 | 6,213 | 34,434 | 0.10 | 10.14 | 36.95 | 22.47 | 28.71 | 14.47 | 15.65 | 15.04 | 52.90 | 49.79 | 37.62 | 18.98 | 3,337.00 | 1,684.00 | 4,535.00 | 9.65% | 16.90% | 31.36% | 71.71% | 201.76% | 0.25 | 4,486.60 | 4,474.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,361.40 | 4,393.50 | 4,330.00 | 4,330.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,667.30 | 3,303.10 | 3,245.50 | 2,559.25 | 1,400.05 | 4,441.33 | 4,441.33 | 4,472.08 | 4,489.17 | 4,463.88 | 4,521.83 | 2,223.00 | 5,488.00 | 2,505.00 | 6,180.00 | -276.00 | 54,762.00 | 22,855.00 | 25,066.00 | 60,942.00 | 0.00 | 11.00 | -2 | -131.92 | -1,035 | 4,310.55 | 4,743.12 | 3,877.98 | 60.84 | 41.97 | -10.28 | 62.95 | 27.97 | 0.91 | -4.52 | -4.52 | 22.79 | 14.23 | 18.07 | 179.17 | 49.06 | 18.07 | 8,641 | -28.51 | 6.54 | 0.83 | -16.00 | -32.07 | 4.96 | 4.24 | 64.42 | 59.03 | 19.44 | 18.21 | 113.97 | 114.77 | 81.90 | 83.22 | 96.30 | 88.49 | 60.81 | 35.88 | 74.94 | 66.76 | 58.81 | 4,491.08 | 4,471.26 | 4,569.67 | 4,521.83 | 4,478.64 | 4,489.17 | 4,472.08 | 4,463.88 | 4,521.83 | 4,491.08 | 4,471.26 | 4,569.67 | 4,521.83 | 4,478.64 | 4,408.67 | 4,410.58 | 4,449.12 | 4,360.83 | 4,391.58 | 55.54 | 4,141.87 | 4,426.27 | 4,422.80 | 4,422.53 | 4,399.30 | 4,402.34 | 3,894.33 | 4,114.96 | 4,239.80 | 4,355.43 | 4,436.91 | 4,468.60 | 3,899.46 | 4,120.80 | 4,246.48 | 4,360.63 | 4,432.02 | 4,449.07 | 3,850.67 | 4,116.91 | 4,237.55 | 4,441.74 | 4,328.17 | 4,360.83 | 4,408.67 | 4,434.36 | 4,410.58 | 4,449.12 | 4,360.83 | 4,391.58 | 4,441.74 | 4,328.17 | 4,360.83 | 4,434.36 | 4,475.50 | 4,411.00 | 4,410.00 | 1.73 | 30.92 | 1.35 | 9.42 | 7.21 | 99.62 | 0.96 | 3.77 | 6.28 | 1.10 | -32.01 | 4,462.76 | 4,476.76 | 4,310.55 | 4,242.93 | 4,122.03 | 3,854.22 | 4,485.94 | 4,479.74 | 4,282.71 | |
| 3,89,661 | 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 91,44,699 | 1,16,93,703 | 1,36,10,213 | 2.83% | 6.13% | 7.91% | 7.03% | 0.31 | -0.06 | -2,022 | 50,436 | -45,800 | -4,073 | 198 | 1,74,375 | 18,722 | 1,91,123 | 2,31,969 | 1,01,073 | 5,24,165 | 5,24,165 | 4,31,273 | 92,892 | 0.10 | 29.79 | 9.85 | 4.79 | 10.60 | 2.58 | 16.55 | 29.13 | 51.10 | 9.93 | 24.16 | 5.66 | 20,251.20 | 5,597.00 | 28,496.40 | 19.35% | 17.28% | 10.46% | 136.80% | 291.86% | 2.08 | 405.25 | 405.90 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 448.45 | 448.45 | 399.20 | 400.40 | 387.80 | 372.05 | 352.00 | 352.00 | 336.10 | 315.55 | 315.55 | 315.55 | 168.20 | 98.00 | 402.85 | 402.85 | 404.95 | 405.30 | 402.75 | 408.35 | 8,050.10 | 41,664.50 | 11,214.20 | 56,852.00 | 15,549.20 | 1,34,010.50 | 31,276.10 | 47,583.40 | 1,90,862.50 | 0.00 | 8.35 | 563 | 25.78 | 9,153 | 382.97 | 410.02 | 355.92 | 8.27 | 1.72 | 87.14 | 87.97 | 10.19 | 11.48 | 12.58 | 12.58 | 10.56 | 2.36 | 5.35 | 65.18 | 7.24 | 5.35 | -8,182 | 33.97 | 2.07 | 0.38 | -9.05 | -10.48 | 9.87 | 8.95 | 60.51 | 57.78 | 18.58 | 19.41 | 9.61 | 9.35 | 4.66 | 5.25 | 7.32 | 7.61 | 93.66 | 90.76 | 88.54 | 88.18 | 66.06 | 406.25 | 403.26 | 410.80 | 408.35 | 403.76 | 405.30 | 404.95 | 402.75 | 408.35 | 406.25 | 403.26 | 410.80 | 408.35 | 403.76 | 399.80 | 400.75 | 401.75 | 397.35 | 399.45 | 65.60 | 375.34 | 403.12 | 401.59 | 401.55 | 401.31 | 401.17 | 353.40 | 364.16 | 375.96 | 386.54 | 393.13 | 398.91 | 353.88 | 364.91 | 376.98 | 387.99 | 394.72 | 399.89 | 346.13 | 356.55 | 377.64 | 401.24 | 394.30 | 397.35 | 399.80 | 400.74 | 400.75 | 401.75 | 397.35 | 399.45 | 401.24 | 394.30 | 397.35 | 400.74 | 404.75 | 404.00 | 401.85 | 1.41 | 2.03 | 0.80 | 28.77 | 9.57 | 41.43 | 1.44 | 5.75 | 2.26 | 0.85 | 23.86 | 400.74 | 394.71 | 382.97 | 378.38 | 357.31 | 346.48 | 399.09 | 392.39 | 381.50 | |
| 3,88,788 | 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 32,45,164 | 30,89,969 | 34,67,394 | -4.29% | -5.63% | -7.85% | -6.46% | -0.19 | 0.29 | -324 | 14,072 | -5,183 | -7,906 | 324 | 71,978 | 10,243 | 72,486 | 1,420 | 18,194 | 92,101 | 92,101 | 39,507 | 52,594 | 0.20 | 31.49 | 18.92 | 14.86 | 15.15 | 5.30 | 15.93 | 21.11 | 54.48 | 59.57 | 45.60 | 14.00 | 10,980.10 | 3,381.20 | 13,752.10 | -0.70% | -4.11% | -9.41% | 63.77% | 154.00% | 0.95 | 1,673.30 | 1,713.00 | 1,713.90 | 1,730.90 | 1,819.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,613.60 | 1,661.20 | 1,652.40 | 1,630.40 | 1,620.00 | 1,620.00 | 1,583.70 | 1,583.70 | 1,548.00 | 1,548.00 | 922.45 | 630.15 | 1,684.77 | 1,684.77 | 1,704.55 | 1,708.33 | 1,684.85 | 1,736.57 | 4,227.20 | 13,983.50 | 4,305.50 | 17,236.70 | 4,923.90 | 37,492.30 | 11,061.50 | 16,047.90 | 54,729.00 | 0.00 | 16.00 | 983 | 15.96 | 11,944 | 1,702.12 | 1,792.02 | 1,612.21 | 16.07 | 15.12 | -167.20 | 44.93 | 30.39 | 8.91 | 14.29 | 14.29 | 9.76 | 7.12 | 9.71 | 59.29 | 22.93 | 9.71 | 34,400 | -3.33 | 7.67 | 5.50 | -53.48 | -94.99 | -0.86 | -5.68 | 52.30 | 39.07 | 23.90 | 23.79 | 40.58 | 42.43 | -18.93 | -20.30 | -22.09 | -25.80 | 62.48 | 50.90 | 42.45 | 34.15 | 42.76 | 1,716.78 | 1,689.60 | 1,760.13 | 1,736.57 | 1,694.35 | 1,708.33 | 1,704.55 | 1,684.85 | 1,736.57 | 1,716.78 | 1,689.60 | 1,760.13 | 1,736.57 | 1,694.35 | 1,656.53 | 1,664.98 | 1,675.35 | 1,632.97 | 1,652.75 | 33.27 | 1,771.80 | 1,638.61 | 1,646.78 | 1,645.67 | 1,622.20 | 1,621.53 | 1,708.59 | 1,720.83 | 1,720.45 | 1,702.16 | 1,683.20 | 1,675.34 | 1,707.72 | 1,718.85 | 1,716.53 | 1,694.37 | 1,671.78 | 1,657.03 | 1,697.23 | 1,732.18 | 1,735.59 | 1,670.60 | 1,604.73 | 1,632.97 | 1,656.53 | 1,665.86 | 1,664.98 | 1,675.35 | 1,632.97 | 1,652.75 | 1,670.60 | 1,604.73 | 1,632.97 | 1,665.86 | 1,670.40 | 1,669.00 | 1,620.40 | 0.04 | 5.18 | 2.17 | 28.69 | 15.40 | 6.69 | 0.42 | 5.09 | 2.32 | 0.25 | 14.42 | 1,660.82 | 1,667.64 | 1,702.12 | 1,734.09 | 1,730.34 | 1,697.00 | 1,671.84 | 1,677.31 | 1,709.02 | |
| 3,77,882 | 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 1,07,01,849 | 2,07,96,325 | 2,18,75,982 | -0.59% | -0.46% | 3.84% | -7.31% | -1.28 | 0.26 | -2,742 | 17,627 | -564 | -17,037 | 57 | 68,779 | 15,638 | 70,398 | 3,359 | 14,334 | 88,091 | 88,091 | 44,197 | 43,893 | 0.30 | 36.62 | 36.57 | 27.17 | 28.46 | 13.34 | 34.83 | 49.15 | 0.00 | 11.83 | 27.79 | 3.94 | 20,036.50 | 5,018.50 | 26,926.90 | -6.74% | -27.49% | -30.00% | -21.91% | 55.26% | 4.69 | 306.65 | 306.35 | 311.10 | 311.10 | 311.10 | 328.10 | 334.25 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | 301.10 | 303.25 | 301.85 | 298.10 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 188.35 | 304.97 | 304.97 | 306.15 | 306.68 | 305.58 | 308.07 | 6,754.10 | 26,972.00 | 6,773.60 | 28,507.90 | 7,225.10 | 49,345.10 | 13,519.40 | 20,594.60 | 77,853.00 | 0.00 | 14.35 | 26 | 2.61 | 15,348 | 299.74 | 311.56 | 287.93 | 0.11 | 7.20 | 3.66 | 70.49 | 21.03 | 21.48 | 69.24 | 69.24 | 8.45 | 2.21 | 10.23 | 49.99 | 6.77 | 10.23 | 29,559 | -36.04 | 5.08 | 0.67 | -25.55 | -45.56 | 3.54 | 1.06 | 49.90 | 43.03 | 21.58 | 20.08 | 5.54 | 5.54 | -1.89 | -1.58 | -0.17 | -0.32 | 82.56 | 63.23 | 74.10 | 63.88 | 51.64 | 306.88 | 305.87 | 309.78 | 308.07 | 306.15 | 306.68 | 306.15 | 305.58 | 308.07 | 306.88 | 305.87 | 309.78 | 308.07 | 306.15 | 303.58 | 303.78 | 305.02 | 301.87 | 303.05 | 47.22 | 311.23 | 304.07 | 304.09 | 303.99 | 302.64 | 302.42 | 365.28 | 332.16 | 311.47 | 303.12 | 304.12 | 305.58 | 364.64 | 331.55 | 311.08 | 302.98 | 303.66 | 304.25 | 373.69 | 337.32 | 308.51 | 304.73 | 300.48 | 301.87 | 303.58 | 304.45 | 303.78 | 305.02 | 301.87 | 303.05 | 304.73 | 300.48 | 301.87 | 304.45 | 306.65 | 304.00 | 301.60 | 0.00 | 5.38 | 1.58 | 34.49 | 35.28 | 16.20 | 0.08 | 3.84 | 1.59 | 2.68 | 25.47 | 305.41 | 304.22 | 299.74 | 308.02 | 336.31 | 373.14 | 306.45 | 304.36 | 299.19 | |
| 3,77,834 | 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 45,40,875 | 29,45,059 | 32,50,294 | -5.71% | -4.05% | 2.79% | -11.86% | -1.27 | 1.06 | -14,113 | 3,176 | -18,616 | 15,834 | 667 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 1,26,573 | 0.10 | 20.26 | 15.04 | 7.52 | 15.80 | 8.45 | 36.22 | 31.50 | 18.45 | 16.02 | 115.91 | 41.85 | 14,073.20 | 5,021.50 | 19,079.60 | -14.25% | -16.15% | 4.13% | 150.54% | 290.59% | 0.80 | 3,089.00 | 3,114.70 | 3,288.00 | 3,301.90 | 3,301.90 | 3,507.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,035.00 | 3,032.20 | 3,032.20 | 3,032.20 | 2,928.10 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,826.00 | 1,196.00 | 671.15 | 3,064.87 | 3,064.87 | 3,096.38 | 3,097.53 | 3,055.26 | 3,147.37 | 6,568.60 | 28,163.00 | 8,973.90 | 32,699.20 | 9,853.60 | 1,28,692.60 | 42,286.10 | 52,903.10 | 1,61,391.90 | 0.00 | 25.30 | 394 | 156.41 | -7,216 | 3,123.37 | 3,322.39 | 2,924.35 | 38.54 | 24.39 | -94.13 | 35.05 | 47.99 | 7.85 | 14.60 | 14.60 | 16.47 | 9.63 | 14.26 | 114.30 | 31.78 | 14.26 | 36,251 | 4.48 | 2.38 | 0.46 | -68.00 | -74.77 | 0.86 | 1.06 | 42.45 | 38.95 | 15.91 | 15.99 | 97.89 | 94.76 | -20.55 | -20.53 | -11.60 | -20.46 | 48.76 | 17.94 | 52.57 | 39.84 | 42.50 | 3,115.85 | 3,062.83 | 3,180.03 | 3,147.37 | 3,070.39 | 3,097.53 | 3,096.38 | 3,055.26 | 3,147.37 | 3,115.85 | 3,062.83 | 3,180.03 | 3,147.37 | 3,070.39 | 3,015.03 | 3,033.35 | 3,040.14 | 2,982.37 | 3,013.88 | 42.03 | 3,287.56 | 3,027.60 | 3,075.25 | 3,073.87 | 3,045.32 | 3,044.35 | 3,326.36 | 3,340.70 | 3,244.83 | 3,160.99 | 3,161.71 | 3,148.67 | 3,323.50 | 3,334.72 | 3,236.73 | 3,149.31 | 3,139.29 | 3,111.91 | 3,437.27 | 3,444.54 | 3,261.18 | 3,032.58 | 2,932.53 | 2,982.37 | 3,015.03 | 3,025.01 | 3,033.35 | 3,040.14 | 2,982.37 | 3,013.88 | 3,032.58 | 2,932.53 | 2,982.37 | 3,025.01 | 3,047.70 | 3,105.00 | 3,038.40 | 1.55 | 4.57 | 1.13 | 19.17 | 152.38 | 49.16 | 0.44 | 5.49 | 1.23 | 0.78 | -358.59 | 3,140.94 | 3,186.37 | 3,123.37 | 3,250.39 | 3,438.06 | 3,436.59 | 3,173.30 | 3,199.21 | 3,119.24 | |
| 3,68,864 | 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 2,76,28,052 | 1,48,76,091 | 2,19,05,112 | -2.19% | -0.28% | 4.01% | -13.90% | -2.96 | 3.30 | -2,200 | 16,916 | -25,226 | 22,165 | 169 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 1,05,556 | 0.20 | 54.35 | 6.51 | 2.49 | 13.93 | 8.35 | 26.40 | 36.18 | 25.87 | 19.48 | 111.29 | 24.75 | 21,945.70 | 4,924.30 | 28,989.00 | -12.29% | -16.69% | -16.74% | -2.08% | 6.92% | 0.13 | 372.80 | 375.95 | 386.45 | 386.45 | 386.45 | 432.45 | 434.90 | 448.88 | 453.20 | 458.00 | 1,869.00 | 1,869.00 | 367.65 | 367.65 | 367.65 | 365.60 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 371.33 | 371.33 | 374.50 | 375.02 | 371.16 | 379.63 | 6,533.30 | 28,989.00 | 13,917.80 | 29,929.90 | 5,962.80 | 48,890.50 | 13,933.00 | 27,850.80 | 1,07,095.00 | 0.00 | 2.50 | 13,855 | 7.85 | 15,703 | 370.91 | 388.77 | 353.04 | 4.75 | 5.25 | -43.23 | 56.71 | 17.11 | 14.08 | 21.69 | 21.69 | 13.68 | 16.27 | 13.60 | 89.86 | 57.16 | 13.60 | -22,616 | 7.65 | 5.61 | 2.16 | -39.19 | -42.92 | 2.73 | 2.18 | 52.15 | 46.44 | 21.65 | 21.18 | 9.45 | 9.15 | -4.41 | -4.01 | -2.23 | -2.43 | 75.90 | 61.02 | 67.68 | 58.18 | 44.74 | 376.46 | 371.92 | 383.32 | 379.63 | 372.68 | 375.02 | 374.50 | 371.16 | 379.63 | 376.46 | 371.92 | 383.32 | 379.63 | 372.68 | 366.72 | 368.16 | 369.64 | 363.03 | 366.20 | 45.08 | 387.06 | 372.37 | 371.56 | 371.54 | 370.23 | 370.37 | 407.89 | 399.40 | 386.90 | 375.87 | 375.73 | 376.09 | 407.52 | 398.83 | 386.27 | 375.39 | 374.84 | 374.34 | 411.64 | 408.82 | 391.59 | 368.88 | 358.42 | 363.03 | 366.72 | 368.12 | 368.16 | 369.64 | 363.03 | 366.20 | 368.88 | 358.42 | 363.03 | 368.12 | 370.60 | 370.05 | 370.85 | 0.00 | 2.19 | 0.00 | 25.55 | 20.22 | 9.07 | 0.00 | 1.48 | 0.00 | 0.62 | 0.00 | 375.89 | 377.11 | 370.91 | 390.56 | 408.32 | 411.32 | 378.44 | 377.21 | 370.19 | |
| 3,65,201 | 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 24,06,876 | 41,83,627 | 36,53,544 | 2.28% | 9.51% | 21.59% | 1.88% | 0.15 | -0.04 | -370 | 17,226 | -9,788 | -6,916 | 366 | 61,837 | 522 | 64,973 | 49,420 | 20,938 | 1,35,332 | 1,35,332 | 1,16,575 | 18,757 | 0.30 | 61.91 | 13.60 | 9.67 | 17.02 | 3.88 | 13.25 | 13.85 | 68.02 | 42.59 | 51.35 | 14.04 | 11,061.30 | 3,042.90 | 13,029.60 | 21.15% | 9.08% | 27.92% | 139.59% | 118.53% | 0.41 | 1,618.80 | 1,611.00 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,621.40 | 1,621.40 | 1,556.50 | 1,566.20 | 1,510.00 | 1,415.20 | 1,293.50 | 1,293.50 | 1,292.00 | 1,292.00 | 1,290.50 | 1,181.20 | 656.00 | 395.10 | 1,593.37 | 1,593.37 | 1,610.48 | 1,620.53 | 1,607.01 | 1,638.17 | 3,610.70 | 15,561.40 | 4,590.40 | 20,048.30 | 6,176.70 | 12,334.80 | 4,064.60 | 10,039.40 | 32,383.10 | 0.00 | 7.00 | 523 | 14.71 | 9,177 | 1,466.35 | 1,660.74 | 1,271.96 | 20.83 | 21.86 | 74.11 | 80.00 | 15.88 | 27.84 | 36.75 | 36.75 | 17.40 | 13.06 | 14.79 | 123.03 | 44.54 | 14.79 | -2,181 | 8.53 | 12.12 | 0.91 | -3.22 | -12.45 | 15.56 | 14.78 | 69.08 | 62.59 | 22.82 | 23.16 | 45.58 | 46.78 | 24.59 | 29.22 | 46.70 | 47.73 | 98.39 | 92.82 | 93.33 | 90.94 | 69.28 | 1,621.05 | 1,611.11 | 1,665.33 | 1,638.17 | 1,615.22 | 1,620.53 | 1,610.48 | 1,607.01 | 1,638.17 | 1,621.05 | 1,611.11 | 1,665.33 | 1,638.17 | 1,615.22 | 1,575.73 | 1,576.25 | 1,598.79 | 1,548.57 | 1,565.68 | 65.60 | 1,467.70 | 1,563.26 | 1,582.84 | 1,583.12 | 1,575.22 | 1,577.91 | 1,435.38 | 1,458.61 | 1,466.05 | 1,494.93 | 1,541.74 | 1,579.85 | 1,436.87 | 1,461.12 | 1,470.72 | 1,503.52 | 1,549.62 | 1,581.60 | 1,439.81 | 1,468.32 | 1,469.55 | 1,594.69 | 1,530.93 | 1,548.57 | 1,575.73 | 1,590.58 | 1,576.25 | 1,598.79 | 1,548.57 | 1,565.68 | 1,594.69 | 1,530.93 | 1,548.57 | 1,590.58 | 1,612.00 | 1,575.00 | 1,585.10 | 0.87 | 4.38 | 0.86 | 59.53 | 10.77 | 32.67 | 0.84 | 4.22 | 4.34 | 0.33 | 6.90 | 1,589.82 | 1,552.47 | 1,466.35 | 1,470.23 | 1,469.11 | 1,440.50 | 1,587.48 | 1,538.70 | 1,452.28 | |
| 3,58,286 | 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 1,35,25,025 | 1,28,49,320 | 2,23,45,791 | 0.73% | -1.32% | 7.29% | 3.32% | 0.55 | -0.38 | 1,369 | 90,868 | -42,901 | -47,908 | 292 | 3,37,150 | 58,956 | 3,74,235 | 2,17,646 | 1,66,842 | 7,58,723 | 7,58,723 | 6,23,940 | 1,34,783 | 0.10 | 16.21 | 11.31 | 6.48 | 10.24 | 3.00 | 7.97 | 19.31 | 58.89 | 4.39 | 28.80 | 7.96 | 38,328.60 | 11,946.40 | 52,397.90 | 16.02% | 12.88% | 12.94% | 78.45% | 178.12% | 4.28 | 288.80 | 289.80 | 289.80 | 291.85 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | 283.90 | 284.05 | 282.00 | 281.00 | 263.90 | 258.35 | 241.55 | 228.61 | 228.61 | 228.45 | 150.05 | 101.60 | 286.70 | 241.90 | 288.90 | 289.35 | 286.78 | 292.45 | 16,190.10 | 66,932.80 | 19,396.90 | 1,01,254.30 | 29,968.70 | 5,23,204.70 | 1,42,088.00 | 1,70,872.90 | 6,24,458.90 | 0.00 | 12.25 | 59 | -8.07 | 49,837 | 283.62 | 294.09 | 273.14 | 22.57 | 0.13 | 32.73 | 30.27 | 17.32 | 0.74 | -26.27 | -26.27 | 14.80 | -0.84 | 1.77 | 99.36 | -2.49 | 1.77 | -32,059 | 7.60 | 0.59 | -0.02 | -32.75 | -41.23 | 1.56 | -0.65 | 46.43 | 39.86 | 29.23 | 29.35 | 6.55 | 6.43 | 3.82 | 3.68 | 3.33 | 3.15 | 14.04 | 19.59 | 45.52 | 44.53 | 59.17 | 290.25 | 287.30 | 295.10 | 292.45 | 287.83 | 289.35 | 288.90 | 286.78 | 292.45 | 290.25 | 287.30 | 295.10 | 292.45 | 287.83 | 283.60 | 284.50 | 285.72 | 280.95 | 283.15 | 56.61 | 270.46 | 286.99 | 285.54 | 285.51 | 285.17 | 285.08 | 256.51 | 265.74 | 274.75 | 282.09 | 284.29 | 284.68 | 256.79 | 266.12 | 275.14 | 282.35 | 284.38 | 284.72 | 251.12 | 259.85 | 276.29 | 285.20 | 277.85 | 280.95 | 283.60 | 284.67 | 284.50 | 285.72 | 280.95 | 283.15 | 285.20 | 277.85 | 280.95 | 284.67 | 288.80 | 284.85 | 284.80 | 0.56 | 0.98 | 0.68 | 14.52 | 4.48 | -393.00 | 0.20 | 12.94 | 2.13 | 0.49 | -99.33 | 284.23 | 284.96 | 283.62 | 276.60 | 260.22 | 251.32 | 284.08 | 285.34 | 282.65 | |
| 3,53,556 | 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 2,27,223 | 2,78,154 | 3,72,614 | 1.45% | 4.80% | 15.79% | -7.54% | -0.82 | 0.97 | -671 | 10,673 | -15,836 | 5,076 | 2,444 | 70,412 | 9,563 | 73,893 | 27,439 | 32,365 | 1,33,697 | 1,33,697 | 1,10,098 | 23,600 | 0.10 | 17.34 | 9.06 | 5.96 | 8.17 | 5.55 | 14.11 | 18.42 | 59.33 | 27.79 | 205.30 | 58.66 | 6,039.60 | 1,729.40 | 7,528.10 | -3.00% | -1.21% | 0.41% | 63.05% | 97.73% | 0.64 | 12,246.00 | 12,213.00 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,954.00 | 11,936.00 | 11,710.00 | 11,282.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 7,300.00 | 5,157.05 | 12,105.33 | 12,105.33 | 12,211.15 | 12,274.67 | 12,192.39 | 12,382.33 | 2,283.00 | 9,178.70 | 2,775.20 | 13,301.60 | 3,262.70 | 63,397.70 | 18,008.10 | 21,965.30 | 76,699.30 | 0.00 | 77.50 | -86 | -2.06 | 1,544 | 11,447.00 | 12,481.33 | 10,412.67 | 26.84 | 22.79 | 80.12 | 67.85 | 1.63 | 5.34 | -15.53 | -15.53 | 11.03 | 6.36 | 7.23 | 68.72 | 20.33 | 7.23 | -8,766 | 1.37 | 4.72 | 0.21 | -2.96 | -14.54 | 11.06 | 9.71 | 70.91 | 65.39 | 27.17 | 26.67 | 315.41 | 313.73 | -3.62 | 27.50 | 145.06 | 151.97 | 99.13 | 90.60 | 94.03 | 91.05 | 61.41 | 12,276.52 | 12,217.78 | 12,551.67 | 12,382.33 | 12,243.18 | 12,274.67 | 12,211.15 | 12,192.39 | 12,382.33 | 12,276.52 | 12,217.78 | 12,551.67 | 12,382.33 | 12,243.18 | 11,997.67 | 11,999.52 | 12,141.61 | 11,828.33 | 11,934.15 | 57.28 | 11,237.50 | 12,158.70 | 12,081.88 | 12,080.04 | 12,044.58 | 12,042.84 | 11,948.19 | 11,864.52 | 11,728.45 | 11,646.61 | 11,839.33 | 12,039.41 | 11,948.68 | 11,867.16 | 11,739.02 | 11,680.08 | 11,868.18 | 12,025.61 | 12,105.25 | 11,929.33 | 11,888.64 | 12,116.22 | 11,720.67 | 11,828.33 | 11,997.67 | 12,090.83 | 11,999.52 | 12,141.61 | 11,828.33 | 11,934.15 | 12,116.22 | 11,720.67 | 11,828.33 | 12,090.83 | 12,203.00 | 12,105.00 | 11,998.00 | 0.27 | 4.97 | 0.52 | 16.53 | 59.36 | 223.85 | 0.45 | 2.24 | 0.94 | 0.55 | 12.59 | 12,062.80 | 11,890.20 | 11,447.00 | 11,874.16 | 11,931.72 | 12,104.19 | 12,040.40 | 11,835.20 | 11,365.20 | |
| 3,26,508 | 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 83,04,759 | 92,27,379 | 57,17,993 | -17.03% | -17.86% | -11.44% | -15.64% | -0.71 | 0.58 | 1,010 | 22,261 | -4,896 | -18,561 | 277 | 74,622 | 133 | 75,165 | 9,235 | 31,826 | 1,16,258 | 1,16,258 | 43,435 | 70,542 | 0.00 | 19.59 | 30.84 | 22.45 | 24.97 | 3.12 | 15.51 | 18.99 | 60.86 | 22.60 | 61.46 | 16.59 | 16,997.00 | 4,490.00 | 22,102.00 | -29.51% | -21.04% | -24.52% | 14.71% | 25.90% | 4.23 | 1,264.80 | 1,294.30 | 1,468.70 | 1,474.90 | 1,474.90 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,198.10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,037.75 | 877.35 | 1,281.30 | 1,281.30 | 1,289.82 | 1,290.60 | 1,279.64 | 1,303.60 | 5,702.00 | 22,971.00 | 5,942.00 | 25,796.00 | 6,841.00 | 1,04,348.00 | 27,269.00 | 34,303.00 | 1,30,144.00 | 0.00 | 60.00 | -1,196 | -0.83 | 21,153 | 1,392.40 | 1,531.06 | 1,253.74 | 4.20 | 12.35 | -212.14 | 24.05 | 4.31 | 1.96 | -4.21 | -4.21 | 8.46 | 5.32 | 8.87 | 50.08 | 16.82 | 8.87 | 34,070 | 5.73 | 2.66 | 0.80 | -97.24 | -98.16 | -8.96 | -16.54 | 33.27 | 26.78 | 24.49 | 26.34 | 46.45 | 48.81 | 0.13 | -4.96 | -11.48 | -25.31 | 22.62 | -0.00 | 39.42 | 26.14 | 31.42 | 1,295.08 | 1,281.69 | 1,312.90 | 1,303.60 | 1,283.73 | 1,290.60 | 1,289.82 | 1,279.64 | 1,303.60 | 1,295.08 | 1,281.69 | 1,312.90 | 1,303.60 | 1,283.73 | 1,268.30 | 1,272.78 | 1,275.56 | 1,259.00 | 1,267.52 | 25.63 | 1,394.24 | 1,215.68 | 1,246.15 | 1,244.45 | 1,205.29 | 1,204.82 | 1,512.51 | 1,481.14 | 1,429.89 | 1,394.10 | 1,382.90 | 1,351.27 | 1,509.43 | 1,475.63 | 1,421.00 | 1,375.92 | 1,350.22 | 1,301.92 | 1,524.89 | 1,534.34 | 1,406.24 | 1,273.51 | 1,246.00 | 1,259.00 | 1,268.30 | 1,271.47 | 1,272.78 | 1,275.56 | 1,259.00 | 1,267.52 | 1,273.51 | 1,246.00 | 1,259.00 | 1,271.47 | 1,264.40 | 1,290.00 | 1,203.20 | 0.09 | 4.61 | 1.94 | 19.82 | 98.28 | 26.14 | 0.11 | 5.79 | 2.05 | 2.77 | 22.98 | 1,327.12 | 1,386.00 | 1,392.40 | 1,398.43 | 1,530.20 | 1,522.31 | 1,374.94 | 1,412.17 | 1,400.17 | |
| 3,24,883 | 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 1,50,21,500 | 1,27,15,265 | 1,57,03,979 | -2.46% | 1.07% | 9.61% | 1.07% | 0.99 | -0.49 | -4,710 | 587 | 617 | -1,696 | 30 | 19,243 | 9,119 | 19,993 | 1,087 | 19,753 | 40,832 | 40,832 | 5,974 | 34,858 | 0.20 | 30.91 | 33.72 | 25.08 | 26.45 | 8.08 | 19.50 | 19.99 | 51.14 | 27.97 | 7.28 | 2.16 | 5,287.20 | 1,579.70 | 7,099.00 | 8.22% | 6.16% | 45.32% | 332.34% | 950.71% | 0.53 | 451.20 | 455.70 | 464.40 | 464.40 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 438.75 | 444.50 | 444.50 | 424.50 | 399.35 | 399.35 | 399.35 | 380.45 | 361.20 | 293.70 | 100.40 | 41.78 | 450.05 | 450.05 | 454.33 | 455.60 | 450.98 | 461.25 | 2,128.30 | 7,108.70 | 2,130.30 | 7,576.10 | 1,856.10 | 16,935.00 | 5,026.60 | 7,292.40 | 24,511.10 | 0.00 | 2.40 | -493 | -87.41 | -425 | 435.18 | 470.68 | 399.68 | 20.44 | 23.97 | 2.40 | 66.71 | -3.30 | 21.19 | 33.58 | 33.58 | 11.48 | 10.81 | 17.06 | 72.20 | 36.06 | 17.06 | 15,105 | 54.98 | 13.84 | 3.45 | -25.40 | -44.93 | 5.34 | 3.89 | 55.80 | 52.43 | 12.22 | 11.59 | 11.79 | 11.84 | 3.12 | 3.49 | 5.49 | 4.96 | 59.58 | 41.95 | 76.69 | 66.20 | 56.33 | 456.97 | 452.00 | 466.80 | 461.25 | 453.03 | 455.60 | 454.33 | 450.98 | 461.25 | 456.97 | 452.00 | 466.80 | 461.25 | 453.03 | 444.40 | 445.77 | 448.92 | 438.85 | 443.13 | 52.51 | 427.04 | 439.98 | 444.75 | 444.69 | 442.90 | 442.95 | 412.09 | 427.94 | 436.34 | 442.19 | 447.57 | 450.91 | 412.41 | 428.27 | 436.66 | 442.41 | 447.01 | 448.76 | 412.98 | 424.48 | 439.36 | 447.90 | 433.20 | 438.85 | 444.40 | 446.87 | 445.77 | 448.92 | 438.85 | 443.13 | 447.90 | 433.20 | 438.85 | 446.87 | 450.00 | 451.70 | 444.45 | 0.00 | 15.25 | 1.67 | 28.75 | 18.27 | 15.99 | 0.81 | 3.21 | 2.08 | 1.25 | -2.81 | 450.43 | 450.22 | 435.18 | 439.66 | 424.77 | 413.04 | 454.09 | 449.75 | 433.23 | |