SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | PE Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Public / Retail Holding % | FII Holding | DII Holding | Promoter Holding % | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,72,492 | 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 54,34,871 | 87,55,376 | 1,05,83,570 | -0.02% | -1.87% | 0.47% | -1.26% | -1.47 | 0.64 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 5,94,249 | 0.10 | 19.14 | 9.18 | 5.84 | 8.80 | 8.58 | 17.20 | 21.19 | 50.48 | 24.91 | 59.69 | 15.48 | 95,610.00 | 23,196.00 | 1,23,162.00 | -2.95% | -8.28% | -8.07% | 3.95% | 33.44% | 0.46 | 1,320.00 | 1,316.00 | 1,328.60 | 1,337.00 | 1,337.00 | 1,345.90 | 1,371.10 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,302.40 | 1,308.00 | 1,298.10 | 1,298.10 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,110.15 | 967.91 | 1,313.33 | 1,313.33 | 1,316.39 | 1,318.67 | 1,316.73 | 1,321.33 | 30,630.00 | 1,50,223.00 | 38,967.00 | 2,07,911.00 | 48,588.00 | 8,78,270.00 | 2,61,951.00 | 3,16,018.00 | 10,86,181.00 | 0.00 | 6.00 | 39,475 | 7.50 | 69,197 | 1,309.46 | 1,345.68 | 1,273.24 | -24.65 | 27.02 | -33.07 | 48.55 | -8.29 | 5.08 | 15.97 | 15.97 | 8.85 | 5.80 | 10.53 | 52.79 | 18.43 | 10.53 | 52,995 | -12.18 | 1.68 | 1.51 | -31.39 | -40.66 | 2.81 | -1.15 | 60.48 | 61.96 | 9.82 | 10.14 | 19.65 | 19.50 | 3.74 | 3.67 | 4.03 | 3.38 | 47.17 | 45.57 | 55.98 | 52.35 | 52.21 | 1,318.28 | 1,317.47 | 1,326.67 | 1,321.33 | 1,318.20 | 1,318.67 | 1,316.39 | 1,316.73 | 1,321.33 | 1,318.28 | 1,317.47 | 1,326.67 | 1,321.33 | 1,318.20 | 1,310.67 | 1,310.28 | 1,315.27 | 1,305.33 | 1,308.39 | 49.90 | 1,337.86 | 1,311.22 | 1,308.78 | 1,308.59 | 1,305.14 | 1,304.94 | 1,377.73 | 1,332.35 | 1,313.12 | 1,311.36 | 1,314.92 | 1,315.40 | 1,377.05 | 1,331.90 | 1,312.99 | 1,311.21 | 1,313.99 | 1,313.54 | 1,400.69 | 1,328.41 | 1,306.09 | 1,314.53 | 1,302.67 | 1,305.33 | 1,310.67 | 1,313.80 | 1,310.28 | 1,315.27 | 1,305.33 | 1,308.39 | 1,314.53 | 1,302.67 | 1,305.33 | 1,313.80 | 1,316.60 | 1,314.00 | 1,309.80 | 0.44 | 1.97 | 0.76 | 16.93 | 47.50 | 13.34 | 0.49 | 1.11 | 1.49 | 2.68 | 10.01 | 1,314.40 | 1,316.79 | 1,309.46 | 1,306.43 | 1,328.03 | 1,399.81 | 1,315.64 | 1,318.54 | 1,307.97 | |
| 11,79,050 | 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 30,16,258 | 63,64,911 | 65,03,095 | -2.87% | -1.27% | -0.69% | 0.96% | -1.32 | 0.11 | 7,204 | 1,22,230 | -56,205 | -52,293 | 282 | 1,44,712 | 601 | 1,95,963 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,61,936 | 90,215 | 0.20 | 57.30 | 17.67 | 8.96 | 17.26 | 1.80 | 26.48 | 20.76 | 50.07 | 17.59 | 45.96 | 13.38 | 33,822.80 | 10,011.60 | 45,172.70 | 2.64% | -3.12% | 0.26% | 121.92% | 216.61% | 1.20 | 1,952.50 | 1,954.90 | 2,005.80 | 2,005.80 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,932.50 | 1,940.50 | 1,922.00 | 1,901.30 | 1,878.00 | 1,833.10 | 1,768.60 | 1,740.50 | 1,740.50 | 1,740.50 | 847.05 | 573.53 | 1,947.13 | 1,947.13 | 1,952.63 | 1,953.77 | 1,947.32 | 1,961.53 | 13,772.80 | 66,728.00 | 19,729.20 | 1,22,491.80 | 29,293.80 | 91,298.30 | 25,589.70 | 59,553.90 | 2,13,790.10 | 0.00 | 24.00 | 13,732 | 24.30 | 75,516 | 1,949.50 | 1,992.97 | 1,906.02 | 34.89 | 18.35 | -42.82 | 65.28 | 43.06 | 51.99 | -20.76 | -20.76 | 12.80 | 12.19 | 22.47 | 82.60 | 41.19 | 22.47 | -84,290 | 17.73 | 5.62 | 0.99 | -65.54 | -74.02 | -1.62 | -0.67 | 44.68 | 44.20 | 22.72 | 21.87 | 34.71 | 33.66 | 11.24 | 10.16 | 7.21 | 5.82 | 19.56 | 24.14 | 42.53 | 36.23 | 51.68 | 1,956.03 | 1,948.64 | 1,968.17 | 1,961.53 | 1,949.96 | 1,953.77 | 1,952.63 | 1,947.32 | 1,961.53 | 1,956.03 | 1,948.64 | 1,968.17 | 1,961.53 | 1,949.96 | 1,939.37 | 1,941.63 | 1,944.68 | 1,932.73 | 1,938.23 | 49.47 | 1,869.27 | 1,942.65 | 1,940.72 | 1,940.58 | 1,936.95 | 1,937.00 | 1,941.15 | 1,908.92 | 1,920.93 | 1,942.71 | 1,945.63 | 1,943.48 | 1,941.09 | 1,909.43 | 1,921.49 | 1,941.98 | 1,943.70 | 1,940.65 | 1,947.40 | 1,877.05 | 1,917.58 | 1,943.36 | 1,924.97 | 1,932.73 | 1,939.37 | 1,942.04 | 1,941.63 | 1,944.68 | 1,932.73 | 1,938.23 | 1,943.36 | 1,924.97 | 1,932.73 | 1,942.04 | 1,950.00 | 1,950.00 | 1,935.00 | 1.56 | 6.90 | 0.51 | 56.73 | 1.70 | 33.55 | 0.66 | 2.80 | 1.23 | 0.63 | 20.46 | 1,935.78 | 1,943.96 | 1,949.50 | 1,919.83 | 1,877.96 | 1,946.80 | 1,942.64 | 1,944.76 | 1,948.01 | |
| 11,22,719 | 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 2,60,29,811 | 1,96,80,105 | 2,74,16,864 | 0.28% | -0.27% | -4.26% | -7.30% | -2.22 | 1.60 | 2,617 | 1,13,506 | 7,477 | -59,005 | 390 | 5,84,520 | 0 | 6,08,444 | 42,96,907 | 6,11,134 | 49,08,041 | 49,08,041 | 0 | 5,50,679 | 0.20 | 58.90 | 5.86 | 1.61 | 13.02 | 13.04 | 41.83 | 41.92 | 0.00 | 15.93 | 49.50 | 12.50 | 79,219.50 | 20,382.70 | 1,02,141.50 | -3.97% | -21.07% | -26.78% | -8.27% | -4.37% | 2.13 | 734.40 | 732.80 | 732.80 | 737.55 | 772.50 | 843.00 | 843.00 | 927.95 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 724.10 | 726.60 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 715.10 | 681.78 | 635.80 | 728.78 | 728.78 | 731.15 | 730.97 | 727.52 | 734.98 | 27,193.20 | 1,02,141.50 | 74,818.80 | 1,06,336.40 | 27,671.60 | 2,03,635.20 | 58,291.60 | 1,33,110.30 | 4,95,462.80 | 0.00 | 15.50 | 61,978 | -10.80 | 1,09,616 | 733.75 | 753.35 | 714.15 | 19.26 | 3.67 | 7.91 | 31.96 | -6.36 | -18.19 | 6.66 | 6.66 | 24.19 | 6.69 | 5.21 | 195.45 | 21.44 | 5.21 | -60,455 | -4.56 | 3.21 | 4.38 | -68.90 | -48.23 | -1.10 | -0.72 | 38.86 | 41.64 | 33.42 | 33.34 | 10.05 | 10.07 | -13.84 | -13.49 | -12.98 | -12.08 | 47.43 | 80.77 | 31.60 | 40.93 | 37.75 | 732.61 | 728.09 | 737.17 | 734.98 | 728.66 | 730.97 | 731.15 | 727.52 | 734.98 | 732.61 | 728.09 | 737.17 | 734.98 | 728.66 | 724.77 | 726.41 | 726.38 | 722.58 | 724.95 | 39.58 | 745.51 | 728.84 | 727.61 | 727.60 | 726.75 | 726.88 | 851.30 | 784.18 | 757.57 | 737.47 | 728.12 | 725.47 | 850.08 | 783.08 | 756.45 | 736.66 | 728.28 | 726.65 | 855.49 | 770.65 | 769.83 | 725.81 | 718.57 | 722.58 | 724.77 | 725.25 | 726.41 | 726.38 | 722.58 | 724.95 | 725.81 | 718.57 | 722.58 | 725.25 | 732.50 | 728.30 | 729.00 | 0.00 | 1.86 | 0.00 | 41.59 | 24.34 | 3.10 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 724.80 | 726.30 | 733.75 | 768.96 | 770.37 | 854.20 | 724.80 | 726.50 | 734.28 | |
| 10,15,051 | 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 45,65,280 | 72,23,879 | 1,08,39,732 | -0.14% | -0.42% | -3.29% | 4.63% | 15.33 | 2.36 | -56 | 67,325 | -11,708 | -4,661 | 521 | 3,61,628 | 0 | 3,79,571 | 24,29,856 | 4,84,642 | 29,14,498 | 29,14,498 | 0 | 3,66,888 | 0.20 | 54.19 | 5.70 | 1.98 | 15.19 | 6.03 | 49.82 | 42.31 | 0.00 | 16.95 | 75.89 | 21.54 | 57,673.40 | 16,276.20 | 77,057.30 | 13.86% | 1.11% | -2.14% | 48.14% | 107.27% | 0.84 | 1,425.50 | 1,420.00 | 1,423.60 | 1,455.00 | 1,473.90 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,408.70 | 1,411.20 | 1,391.50 | 1,391.50 | 1,391.50 | 1,331.50 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 642.15 | 1,417.07 | 1,417.07 | 1,420.43 | 1,422.93 | 1,420.81 | 1,425.87 | 21,307.10 | 77,057.30 | 44,370.80 | 80,118.30 | 20,744.20 | 1,42,971.50 | 35,318.40 | 79,689.30 | 3,12,118.40 | 0.00 | 12.00 | 50,957 | -45.18 | 63,595 | 1,428.72 | 1,461.91 | 1,395.52 | 12.59 | 6.44 | -35.03 | 31.62 | 15.95 | 6.29 | 4.81 | 4.81 | 14.65 | 9.76 | 5.95 | 98.12 | 32.23 | 5.95 | -1,17,755 | -21.80 | 5.22 | 5.50 | -58.39 | -65.69 | -2.08 | -2.92 | 54.46 | 59.00 | 19.06 | 18.41 | 20.55 | 20.28 | 5.87 | 4.73 | 0.62 | 0.17 | 17.30 | 25.71 | 32.09 | 36.57 | 50.45 | 1,422.51 | 1,421.61 | 1,431.73 | 1,425.87 | 1,422.42 | 1,422.93 | 1,420.43 | 1,420.81 | 1,425.87 | 1,422.51 | 1,421.61 | 1,431.73 | 1,425.87 | 1,422.42 | 1,414.13 | 1,413.71 | 1,419.19 | 1,408.27 | 1,411.63 | 48.60 | 1,388.61 | 1,419.68 | 1,414.59 | 1,414.56 | 1,413.72 | 1,413.77 | 1,373.53 | 1,373.93 | 1,400.19 | 1,421.75 | 1,418.60 | 1,414.74 | 1,373.94 | 1,374.74 | 1,400.77 | 1,421.11 | 1,417.95 | 1,414.83 | 1,352.35 | 1,342.29 | 1,407.41 | 1,418.39 | 1,405.33 | 1,408.27 | 1,414.13 | 1,417.58 | 1,413.71 | 1,419.19 | 1,408.27 | 1,411.63 | 1,418.39 | 1,405.33 | 1,408.27 | 1,417.58 | 1,420.50 | 1,417.00 | 1,415.00 | 0.00 | 2.72 | 0.00 | 26.76 | 24.34 | 3.10 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 1,412.18 | 1,416.13 | 1,428.72 | 1,408.90 | 1,344.10 | 1,352.70 | 1,412.24 | 1,417.81 | 1,430.25 | |
| 9,59,523 | 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 65,34,213 | 64,15,591 | 1,02,38,314 | -2.64% | -5.26% | -0.47% | -0.12% | -0.60 | 0.40 | -71,461 | 38,097 | 9,240 | -3,427 | 636 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 9,10,262 | 0.10 | 60.88 | 5.16 | 1.02 | 13.85 | 5.79 | 10.81 | 26.64 | 55.47 | 17.23 | 91.16 | 26.12 | 85,168.50 | 25,120.80 | 1,14,028.00 | 9.32% | -15.34% | 25.89% | 81.83% | 153.85% | 1.66 | 1,047.90 | 1,054.70 | 1,082.00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,032.10 | 1,040.10 | 1,040.10 | 1,040.10 | 1,000.80 | 1,000.80 | 937.20 | 933.90 | 933.90 | 798.50 | 543.20 | 401.25 | 1,047.83 | 1,047.83 | 1,053.41 | 1,055.57 | 1,050.04 | 1,062.43 | 32,883.80 | 1,14,028.00 | 1,15,131.40 | 1,18,857.70 | 26,075.50 | 2,78,781.00 | 64,930.50 | 1,80,061.40 | 7,12,643.50 | 0.00 | 17.35 | 43,910 | -16.24 | 29,734 | 1,053.66 | 1,099.39 | 1,007.93 | 13.56 | 8.36 | -116.21 | 56.12 | 18.12 | 6.64 | 4.89 | 4.89 | 11.86 | 6.22 | 7.43 | 75.11 | 19.86 | 7.43 | 24,384 | 48.35 | 1.88 | 1.27 | -80.98 | -91.99 | -0.60 | -4.19 | 44.76 | 42.06 | 21.31 | 19.91 | 18.64 | 18.49 | 9.11 | 8.13 | 6.02 | 4.21 | 0.44 | 0.44 | 16.87 | 12.57 | 49.43 | 1,056.86 | 1,051.38 | 1,070.17 | 1,062.43 | 1,052.72 | 1,055.57 | 1,053.41 | 1,050.04 | 1,062.43 | 1,056.86 | 1,051.38 | 1,070.17 | 1,062.43 | 1,052.72 | 1,040.97 | 1,042.26 | 1,047.36 | 1,033.23 | 1,038.81 | 45.85 | 1,028.79 | 1,038.45 | 1,040.66 | 1,040.48 | 1,034.94 | 1,035.15 | 1,010.06 | 1,035.42 | 1,042.41 | 1,053.48 | 1,056.63 | 1,053.05 | 1,010.36 | 1,035.50 | 1,042.30 | 1,052.14 | 1,053.51 | 1,048.53 | 1,035.49 | 1,030.85 | 1,040.49 | 1,046.02 | 1,026.37 | 1,033.23 | 1,040.97 | 1,044.68 | 1,042.26 | 1,047.36 | 1,033.23 | 1,038.81 | 1,046.02 | 1,026.37 | 1,033.23 | 1,044.68 | 1,047.90 | 1,052.70 | 1,039.50 | 0.00 | 1.64 | 0.00 | 45.86 | 28.63 | 8.44 | 0.00 | 1.20 | 0.00 | 2.47 | 0.00 | 1,047.56 | 1,059.77 | 1,053.66 | 1,040.94 | 1,031.05 | 1,036.00 | 1,051.90 | 1,062.92 | 1,052.72 | |
| 8,26,407 | 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 20,66,749 | 22,91,856 | 33,84,255 | -3.26% | -6.87% | 2.84% | 7.35% | -0.60 | 0.06 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 1,35,705 | 0.20 | 28.30 | 54.93 | 40.72 | 45.59 | 4.92 | 9.06 | 13.47 | 71.77 | 12.58 | 136.01 | 36.90 | 49,454.00 | 13,420.00 | 65,487.00 | -1.85% | -14.65% | -26.38% | -32.85% | -37.21% | 4.79 | 2,321.60 | 2,307.20 | 2,390.00 | 2,472.90 | 2,495.00 | 2,495.00 | 2,495.00 | 2,704.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,279.50 | 2,263.30 | 2,258.30 | 2,258.30 | 2,193.60 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,290.83 | 2,290.83 | 2,307.60 | 2,318.37 | 2,306.02 | 2,334.73 | 17,944.00 | 66,714.00 | 18,217.00 | 76,800.00 | 20,033.00 | 1,94,623.00 | 54,387.00 | 73,843.00 | 2,71,423.00 | 0.00 | 110.00 | -1,925 | 6.51 | 47,948 | 2,376.89 | 2,504.57 | 2,249.21 | 4.69 | 13.93 | -82.82 | 37.23 | 5.59 | 2.61 | 1.36 | 1.36 | 6.75 | 3.43 | 4.68 | 38.64 | 10.64 | 4.68 | 74,791 | 5.31 | 3.12 | 0.63 | -79.64 | -87.98 | -4.60 | -3.75 | 47.32 | 39.46 | 17.25 | 16.80 | 60.25 | 58.96 | 33.68 | 28.46 | 12.44 | 7.57 | 7.48 | 6.98 | 16.28 | 12.70 | 48.07 | 2,317.96 | 2,310.05 | 2,362.27 | 2,334.73 | 2,314.07 | 2,318.37 | 2,307.60 | 2,306.02 | 2,334.73 | 2,317.96 | 2,310.05 | 2,362.27 | 2,334.73 | 2,314.07 | 2,274.47 | 2,274.06 | 2,297.98 | 2,246.93 | 2,263.70 | 46.25 | 2,254.71 | 2,299.65 | 2,294.55 | 2,294.02 | 2,287.55 | 2,286.36 | 2,613.77 | 2,365.79 | 2,302.48 | 2,330.66 | 2,329.62 | 2,308.41 | 2,610.49 | 2,364.18 | 2,301.76 | 2,326.22 | 2,321.34 | 2,300.31 | 2,646.05 | 2,310.98 | 2,236.73 | 2,293.95 | 2,230.57 | 2,246.93 | 2,274.47 | 2,289.93 | 2,274.06 | 2,297.98 | 2,246.93 | 2,263.70 | 2,293.95 | 2,230.57 | 2,246.93 | 2,289.93 | 2,302.40 | 2,290.10 | 2,284.10 | 0.10 | 7.75 | 1.72 | 27.11 | 110.21 | 26.51 | 0.11 | 6.10 | 2.02 | 2.97 | 22.81 | 2,290.62 | 2,329.77 | 2,376.89 | 2,239.18 | 2,309.92 | 2,642.18 | 2,296.44 | 2,343.93 | 2,377.47 | |
| 6,70,535 | 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 30,42,594 | 37,59,579 | 85,79,413 | -0.92% | -0.09% | 0.73% | 11.23% | -1.12 | 1.22 | -99,260 | -65,790 | -3,389 | 67,433 | 183 | 1,13,377 | 0 | 1,16,986 | 3,91,822 | 51,145 | 5,59,952 | 5,59,952 | 5,35,147 | 24,805 | 0.20 | 67.98 | 10.71 | 3.80 | 16.53 | 6.62 | 20.21 | 16.40 | 54.67 | 17.47 | 30.60 | 9.62 | 19,332.40 | 6,080.60 | 25,816.70 | 18.66% | 4.46% | 20.25% | 52.80% | 59.50% | 0.55 | 1,094.90 | 1,105.50 | 1,105.50 | 1,113.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,076.90 | 1,090.60 | 1,076.40 | 1,070.80 | 1,001.30 | 952.40 | 860.45 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 1,097.03 | 1,097.03 | 1,102.73 | 1,103.47 | 1,096.37 | 1,111.93 | 8,149.00 | 54,482.60 | 16,091.10 | 55,740.30 | 14,933.90 | 26,249.20 | 6,792.90 | 23,029.60 | 81,989.50 | 0.00 | 6.00 | -1,746 | 2.95 | -66,751 | 1,098.97 | 1,164.08 | 1,033.86 | 27.60 | 19.57 | -71.82 | 50.16 | -23.48 | -49.45 | 13.80 | 13.80 | 20.98 | 14.25 | 19.09 | 159.13 | 49.12 | 19.09 | -26,340 | -11.16 | 8.32 | 1.99 | -74.58 | -93.49 | -5.51 | -5.92 | 44.40 | 38.76 | 16.52 | 15.86 | 24.20 | 23.76 | 20.08 | 18.42 | 14.09 | 11.77 | 10.19 | 10.19 | 36.25 | 33.75 | 55.07 | 1,106.24 | 1,097.73 | 1,118.37 | 1,111.93 | 1,099.10 | 1,103.47 | 1,102.73 | 1,096.37 | 1,111.93 | 1,106.24 | 1,097.73 | 1,118.37 | 1,111.93 | 1,099.10 | 1,088.57 | 1,091.34 | 1,093.63 | 1,082.13 | 1,087.83 | 49.85 | 1,063.24 | 1,086.25 | 1,088.01 | 1,087.66 | 1,081.28 | 1,080.85 | 996.89 | 1,008.46 | 1,046.66 | 1,086.66 | 1,093.40 | 1,092.30 | 997.69 | 1,009.82 | 1,047.85 | 1,085.74 | 1,090.42 | 1,087.20 | 975.92 | 974.13 | 1,042.01 | 1,092.27 | 1,073.67 | 1,082.13 | 1,088.57 | 1,090.90 | 1,091.34 | 1,093.63 | 1,082.13 | 1,087.83 | 1,092.27 | 1,073.67 | 1,082.13 | 1,090.90 | 1,086.00 | 1,105.40 | 1,077.00 | 3.78 | 5.97 | 10.41 | 67.98 | 36.07 | 16.54 | 1.59 | 2.86 | 40.72 | 0.26 | -315.84 | 1,088.30 | 1,089.61 | 1,098.97 | 1,045.18 | 976.46 | 976.09 | 1,090.76 | 1,092.13 | 1,097.54 | |
| 5,62,673 | 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 12,58,912 | 11,43,598 | 15,74,764 | 0.81% | 0.84% | 6.33% | -2.65% | 0.35 | -0.31 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 2,92,841 | 0.10 | 14.32 | 16.35 | 8.75 | 14.91 | 19.53 | 19.13 | 43.02 | 0.00 | 37.81 | 116.93 | 29.97 | 19,159.40 | 4,988.00 | 25,975.80 | 4.11% | -7.43% | 13.21% | 53.63% | 158.74% | 0.93 | 4,107.10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,077.70 | 4,061.40 | 4,024.80 | 3,990.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,288.10 | 3,288.10 | 2,623.45 | 1,456.35 | 4,084.80 | 4,084.80 | 4,099.55 | 4,108.20 | 4,096.54 | 4,123.40 | 6,922.30 | 35,820.00 | 9,493.60 | 41,907.20 | 12,066.30 | 2,50,662.00 | 59,792.60 | 70,318.40 | 2,92,569.10 | 0.00 | 38.00 | 3,204 | 82.93 | 11,932 | 4,027.56 | 4,161.27 | 3,893.85 | 15.51 | 6.69 | 163.58 | 63.75 | 13.64 | 7.56 | 6.92 | 6.92 | 13.00 | 9.10 | 12.53 | 84.25 | 29.87 | 12.53 | 59,310 | 8.83 | 1.97 | 1.71 | -6.26 | -14.60 | 0.89 | 0.69 | 72.73 | 68.74 | 19.30 | 19.42 | 56.63 | 54.69 | 29.18 | 30.77 | 36.64 | 37.13 | 43.03 | 54.60 | 82.10 | 83.84 | 60.34 | 4,108.66 | 4,100.08 | 4,146.80 | 4,123.40 | 4,103.62 | 4,108.20 | 4,099.55 | 4,096.54 | 4,123.40 | 4,108.66 | 4,100.08 | 4,146.80 | 4,123.40 | 4,103.62 | 4,069.60 | 4,070.05 | 4,089.46 | 4,046.20 | 4,060.95 | 59.88 | 3,951.04 | 4,071.16 | 4,082.05 | 4,082.44 | 4,088.14 | 4,088.85 | 3,942.54 | 3,975.54 | 3,994.79 | 4,024.73 | 4,057.49 | 4,073.81 | 3,944.00 | 3,977.81 | 3,998.52 | 4,030.95 | 4,063.40 | 4,079.21 | 3,979.22 | 3,977.39 | 4,010.69 | 4,085.92 | 4,031.00 | 4,046.20 | 4,069.60 | 4,082.39 | 4,070.05 | 4,089.46 | 4,046.20 | 4,060.95 | 4,085.92 | 4,031.00 | 4,046.20 | 4,082.39 | 4,100.00 | 4,081.00 | 4,090.00 | 1.25 | 5.15 | 1.02 | 12.32 | 24.34 | 16.74 | 1.20 | 22.48 | 1.65 | 0.16 | 8.41 | 4,073.92 | 4,064.14 | 4,027.56 | 4,011.51 | 3,982.65 | 3,979.51 | 4,073.26 | 4,063.14 | 4,013.36 | |
| 5,33,640 | 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 1,00,62,346 | 1,05,96,657 | 1,57,52,063 | 2.02% | 7.07% | -1.83% | -4.65% | 0.13 | -0.29 | 0 | -26,212 | 36,693 | -7,626 | 140 | 1,71,233 | 0 | 1,76,882 | 57,32,650 | 39,025 | 59,09,531 | 59,09,531 | 57,16,363 | 2,32,194 | 0.10 | 5.61 | 0.98 | 0.98 | 32.48 | 1.72 | 0.44 | 0.99 | 96.50 | 7.31 | 90.84 | 10.74 | 57,453.10 | 13,584.20 | 57,523.90 | 5.44% | -4.48% | -5.79% | 29.37% | -3.61% | 1.18 | 427.25 | 425.90 | 425.90 | 425.90 | 434.35 | 448.80 | 450.20 | 450.20 | 455.00 | 468.48 | 611.00 | 611.00 | 419.25 | 419.55 | 406.25 | 391.10 | 385.90 | 385.90 | 385.90 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 422.57 | 422.57 | 424.99 | 425.58 | 422.83 | 428.92 | 15,312.40 | 57,523.90 | 15,312.40 | 55,563.00 | -97,288.40 | 9,34,648.20 | 2,25,854.00 | 1,28,923.80 | 9,90,211.30 | 0.00 | 10.00 | 2,856 | -169.65 | -27,327 | 411.54 | 437.29 | 385.80 | 24.00 | 6.69 | 105.32 | 54.69 | 69.36 | 11.98 | 18.90 | 18.90 | 6.32 | 4.61 | 10.23 | 35.84 | 14.49 | 10.23 | 1,93,169 | 43.65 | 0.54 | 0.54 | -9.13 | -13.06 | 7.44 | 8.85 | 46.26 | 49.00 | 14.22 | 14.28 | 9.33 | 9.24 | -3.89 | -3.30 | -1.75 | -0.93 | 96.25 | 99.59 | 83.29 | 81.18 | 55.42 | 426.49 | 423.41 | 431.93 | 428.92 | 424.00 | 425.58 | 424.99 | 422.83 | 428.92 | 426.49 | 423.41 | 431.93 | 428.92 | 424.00 | 419.23 | 420.14 | 421.67 | 416.22 | 418.64 | 55.08 | 422.44 | 424.59 | 421.39 | 421.44 | 422.84 | 422.80 | 423.24 | 416.42 | 416.38 | 414.06 | 413.58 | 416.50 | 423.22 | 416.52 | 416.60 | 414.80 | 415.08 | 418.28 | 418.76 | 411.58 | 422.61 | 421.09 | 412.88 | 416.22 | 419.23 | 420.50 | 420.14 | 421.67 | 416.22 | 418.64 | 421.09 | 412.88 | 416.22 | 420.50 | 426.00 | 421.70 | 421.85 | 0.00 | 3.02 | 5.04 | 4.77 | 36.07 | 16.54 | 1.59 | 2.86 | 40.72 | 0.26 | -315.84 | 417.24 | 414.49 | 411.54 | 423.06 | 411.97 | 418.63 | 414.87 | 411.60 | 411.67 | |
| 4,76,967 | 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 8,57,550 | 11,85,961 | 17,33,901 | -2.26% | -3.15% | -5.25% | -7.09% | -0.60 | 0.59 | 686 | 10,999 | -3,676 | -10,810 | 207 | 48,504 | 4,789 | 49,008 | 15,195 | 15,549 | 79,752 | 79,752 | 60,731 | 19,021 | 0.20 | 24.23 | 22.15 | 16.59 | 21.74 | 9.93 | 9.50 | 16.99 | 61.90 | 24.03 | 64.01 | 11.38 | 10,652.00 | 2,680.00 | 13,812.00 | -6.84% | -13.45% | -22.07% | -19.47% | -21.66% | 2.03 | 2,030.00 | 2,034.70 | 2,090.90 | 2,099.40 | 2,213.00 | 2,239.30 | 2,239.30 | 2,408.00 | 2,479.60 | 2,705.09 | 2,985.44 | 2,985.44 | 2,006.20 | 2,012.00 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 1,870.50 | 2,020.57 | 2,020.57 | 2,029.24 | 2,029.13 | 2,017.08 | 2,043.27 | 3,632.00 | 14,222.00 | 3,707.00 | 15,805.00 | 4,196.00 | 49,414.00 | 13,469.00 | 17,372.00 | 65,219.00 | 0.00 | 41.00 | -3,487 | -7.46 | 9,638 | 2,070.64 | 2,140.54 | 2,000.74 | -3.18 | 10.30 | -110.32 | 28.95 | 11.12 | 13.53 | 41.24 | 41.24 | 4.35 | 1.32 | 1.69 | 23.75 | 4.01 | 1.69 | 3,472 | 6.75 | 7.34 | 0.90 | -93.95 | -74.46 | -3.37 | -2.38 | 40.49 | 39.01 | 28.18 | 29.46 | 34.79 | 34.00 | -23.64 | -24.70 | -29.10 | -28.93 | 4.00 | 15.45 | 15.48 | 13.61 | 36.96 | 2,034.60 | 2,019.16 | 2,051.83 | 2,043.27 | 2,021.24 | 2,029.13 | 2,029.24 | 2,017.08 | 2,043.27 | 2,034.60 | 2,019.16 | 2,051.83 | 2,043.27 | 2,021.24 | 2,006.43 | 2,011.90 | 2,012.92 | 1,997.87 | 2,006.54 | 40.27 | 2,104.47 | 2,013.60 | 2,019.37 | 2,019.61 | 2,019.34 | 2,020.44 | 2,259.10 | 2,164.32 | 2,115.38 | 2,073.27 | 2,049.29 | 2,031.92 | 2,256.82 | 2,161.66 | 2,112.04 | 2,069.14 | 2,045.79 | 2,031.28 | 2,246.79 | 2,164.85 | 2,128.28 | 2,010.84 | 1,983.73 | 1,997.87 | 2,006.43 | 2,008.76 | 2,011.90 | 2,012.92 | 1,997.87 | 2,006.54 | 2,010.84 | 1,983.73 | 1,997.87 | 2,008.76 | 2,019.90 | 2,028.00 | 2,030.00 | 0.03 | 9.72 | 0.72 | 23.35 | 140.46 | 35.00 | 0.01 | 25.82 | 1.26 | 2.85 | 28.70 | 2,025.74 | 2,048.06 | 2,070.64 | 2,125.51 | 2,164.41 | 2,244.82 | 2,030.74 | 2,053.78 | 2,077.87 | |
| 4,58,470 | 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 60,94,967 | 72,62,735 | 1,23,35,783 | -3.35% | -3.84% | 5.26% | 6.06% | -1.36 | -0.42 | -2,639 | 33,986 | 3,546 | -39,786 | 213 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 1,03,489 | 0.20 | 25.47 | 38.99 | 28.44 | 31.59 | 13.00 | 27.09 | 42.96 | 13.82 | 12.15 | 71.58 | 19.19 | 29,474.00 | 7,775.00 | 39,995.00 | -4.33% | -14.88% | -24.49% | -19.60% | -35.01% | 4.28 | 1,144.50 | 1,133.50 | 1,174.10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,278.90 | 1,376.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,122.00 | 1,118.00 | 1,112.50 | 1,112.50 | 1,013.90 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 1,124.17 | 1,124.17 | 1,130.09 | 1,130.33 | 1,122.42 | 1,139.67 | 11,028.00 | 40,411.00 | 11,147.00 | 46,602.00 | 12,326.00 | 1,36,370.00 | 36,802.00 | 49,195.00 | 1,82,972.00 | 0.00 | 48.00 | -2,254 | -4.79 | 31,259 | 1,152.89 | 1,204.24 | 1,101.54 | 12.29 | 14.03 | -70.14 | 53.54 | 6.39 | 4.13 | 10.98 | 10.98 | 8.10 | 4.93 | 9.83 | 47.63 | 15.53 | 9.83 | 51,167 | 21.90 | 2.55 | 0.57 | -89.70 | -78.79 | -4.51 | -3.00 | 40.85 | 36.95 | 13.35 | 12.41 | 27.51 | 27.23 | 14.66 | 12.88 | 7.14 | 5.76 | 11.47 | 16.36 | 16.22 | 13.61 | 46.95 | 1,133.75 | 1,123.84 | 1,145.83 | 1,139.67 | 1,125.26 | 1,130.33 | 1,130.09 | 1,122.42 | 1,139.67 | 1,133.75 | 1,123.84 | 1,145.83 | 1,139.67 | 1,125.26 | 1,114.83 | 1,118.25 | 1,119.58 | 1,108.67 | 1,114.59 | 49.27 | 1,104.81 | 1,132.97 | 1,130.49 | 1,130.46 | 1,128.75 | 1,128.88 | 1,301.52 | 1,176.77 | 1,133.10 | 1,137.30 | 1,139.75 | 1,130.46 | 1,299.81 | 1,175.85 | 1,132.98 | 1,136.61 | 1,137.97 | 1,130.31 | 1,331.17 | 1,157.68 | 1,101.91 | 1,118.16 | 1,099.33 | 1,108.67 | 1,114.83 | 1,116.74 | 1,118.25 | 1,119.58 | 1,108.67 | 1,114.59 | 1,118.16 | 1,099.33 | 1,108.67 | 1,116.74 | 1,126.50 | 1,133.00 | 1,130.00 | 0.10 | 5.27 | 1.81 | 23.67 | 110.21 | 26.51 | 0.11 | 6.10 | 2.02 | 2.97 | 22.81 | 1,123.16 | 1,146.67 | 1,152.89 | 1,102.18 | 1,156.28 | 1,329.40 | 1,125.14 | 1,151.97 | 1,150.35 | |
| 4,58,273 | 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 14,91,953 | 14,24,312 | 22,35,066 | -1.04% | -1.80% | -2.65% | 2.53% | -1.40 | 1.07 | -1,268 | 12,419 | -10,405 | -2,513 | 348 | 83,330 | 11,493 | 83,880 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 44,925 | 63,860 | 0.20 | 31.95 | 17.94 | 13.42 | 13.79 | 5.48 | 14.53 | 22.18 | 54.48 | 71.83 | 47.80 | 12.10 | 11,564.50 | 2,901.20 | 15,118.90 | 0.99% | 10.26% | 16.45% | 67.93% | 151.53% | 0.84 | 1,923.00 | 1,917.40 | 1,949.80 | 1,965.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,892.60 | 1,882.80 | 1,868.30 | 1,868.30 | 1,868.30 | 1,834.00 | 1,756.80 | 1,613.60 | 1,583.70 | 1,548.00 | 1,068.35 | 733.70 | 1,900.87 | 1,900.87 | 1,914.08 | 1,918.93 | 1,905.57 | 1,935.47 | 4,098.80 | 15,457.80 | 4,198.50 | 19,703.10 | 4,360.70 | 41,970.80 | 11,086.30 | 15,907.10 | 61,673.90 | 0.00 | 16.00 | -498 | -11.75 | 8,810 | 1,939.38 | 2,009.20 | 1,869.56 | 26.53 | 10.14 | -44.21 | 34.96 | 28.58 | 6.21 | 4.82 | 4.82 | 9.19 | 7.33 | 12.69 | 55.23 | 23.63 | 12.69 | 41,238 | 69.57 | 7.81 | 1.92 | -65.87 | -58.26 | -1.94 | -2.10 | 42.62 | 44.85 | 23.03 | 22.59 | 32.03 | 31.91 | 1.42 | -0.37 | -7.51 | -7.52 | 35.48 | 46.82 | 24.71 | 28.47 | 43.08 | 1,922.25 | 1,908.74 | 1,953.53 | 1,935.47 | 1,911.92 | 1,918.93 | 1,914.08 | 1,905.57 | 1,935.47 | 1,922.25 | 1,908.74 | 1,953.53 | 1,935.47 | 1,911.92 | 1,884.33 | 1,887.65 | 1,899.23 | 1,866.27 | 1,879.48 | 45.69 | 1,983.18 | 1,903.56 | 1,905.93 | 1,906.21 | 1,911.87 | 1,912.09 | 1,798.79 | 1,862.85 | 1,907.28 | 1,924.60 | 1,913.48 | 1,903.02 | 1,799.90 | 1,863.78 | 1,907.39 | 1,923.21 | 1,912.85 | 1,905.35 | 1,791.69 | 1,844.67 | 1,912.60 | 1,896.06 | 1,849.73 | 1,866.27 | 1,884.33 | 1,892.89 | 1,887.65 | 1,899.23 | 1,866.27 | 1,879.48 | 1,896.06 | 1,849.73 | 1,866.27 | 1,892.89 | 1,902.40 | 1,916.00 | 1,910.00 | 0.04 | 5.46 | 2.08 | 28.21 | 15.76 | 19.57 | 0.42 | 3.64 | 2.41 | 0.31 | 14.23 | 1,898.30 | 1,912.15 | 1,939.38 | 1,914.64 | 1,845.84 | 1,792.79 | 1,892.70 | 1,915.59 | 1,942.57 | |
| 4,50,907 | 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 3,52,381 | 4,81,282 | 8,93,398 | 0.45% | 2.79% | 8.32% | 16.16% | -0.27 | 0.30 | -1,120 | 5,590 | -2,965 | -2,159 | 177 | 15,614 | 42,743 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 9,780 | 50,781 | 0.10 | 10.11 | 38.43 | 24.43 | 32.31 | 14.43 | 15.38 | 15.34 | 52.90 | 48.14 | 57.19 | 20.03 | 5,073.00 | 1,777.00 | 6,801.00 | 24.39% | 18.87% | 40.45% | 64.99% | 171.55% | 0.30 | 5,093.40 | 5,090.40 | 5,111.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,050.00 | 5,011.00 | 5,011.00 | 4,886.20 | 4,604.10 | 4,225.00 | 3,962.80 | 3,825.00 | 3,751.00 | 3,303.10 | 2,925.00 | 1,797.00 | 5,062.50 | 5,062.50 | 5,092.83 | 5,114.00 | 5,093.38 | 5,141.90 | 2,429.00 | 7,981.00 | 2,782.00 | 8,907.00 | -4,140.00 | 79,229.00 | 18,466.00 | 20,935.00 | 88,136.00 | 0.00 | 15.00 | 466 | 1,133.27 | 4,688 | 5,003.33 | 5,187.57 | 4,819.09 | 62.88 | 40.32 | 49.08 | 66.05 | 18.50 | 13.22 | 52.02 | 52.02 | 24.87 | 19.52 | 44.62 | 203.57 | 70.75 | 44.62 | 10,988 | 82.59 | 5.16 | 1.74 | -26.76 | -31.15 | 3.54 | 1.62 | 56.94 | 57.14 | 51.10 | 50.35 | 83.90 | 81.01 | 130.25 | 126.76 | 117.99 | 112.79 | 13.03 | 15.20 | 61.52 | 61.60 | 68.80 | 5,111.57 | 5,100.66 | 5,193.40 | 5,141.90 | 5,107.94 | 5,114.00 | 5,092.83 | 5,093.38 | 5,141.90 | 5,111.57 | 5,100.66 | 5,193.40 | 5,141.90 | 5,107.94 | 5,034.60 | 5,032.17 | 5,078.82 | 4,983.10 | 5,013.43 | 67.78 | 4,853.11 | 5,049.66 | 5,061.30 | 5,061.46 | 5,061.66 | 5,062.36 | 4,268.42 | 4,534.71 | 4,746.63 | 4,968.47 | 5,048.33 | 5,070.83 | 4,276.48 | 4,545.49 | 4,759.66 | 4,979.00 | 5,053.91 | 5,073.55 | 4,249.44 | 4,468.79 | 4,685.76 | 5,071.54 | 4,955.20 | 4,983.10 | 5,034.60 | 5,064.27 | 5,032.17 | 5,078.82 | 4,983.10 | 5,013.43 | 5,071.54 | 4,955.20 | 4,983.10 | 5,064.27 | 5,086.80 | 5,068.00 | 5,079.00 | 1.88 | 28.72 | 1.25 | 9.54 | 9.50 | 45.04 | 0.98 | 3.11 | 5.70 | 1.18 | -33.96 | 5,069.94 | 5,076.51 | 5,003.33 | 4,703.66 | 4,479.76 | 4,256.10 | 5,067.84 | 5,077.61 | 4,986.39 | |
| 4,28,216 | 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 2,24,951 | 2,08,031 | 3,62,146 | -1.55% | -2.97% | 0.17% | 1.48% | -1.30 | 1.00 | 1,635 | 19,100 | -14,734 | -4,484 | 3,408 | 1,06,999 | 11,321 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,09,924 | 38,957 | 0.10 | 13.75 | 17.22 | 13.06 | 13.70 | 2.68 | 12.82 | 25.18 | 58.65 | 14.91 | 466.90 | 109.63 | 14,679.50 | 3,446.90 | 19,118.50 | 4.69% | -9.63% | -4.62% | 44.30% | 99.53% | 1.03 | 13,694.00 | 13,809.00 | 13,943.00 | 14,175.00 | 14,440.00 | 14,598.00 | 14,598.00 | 15,224.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,505.00 | 13,565.00 | 13,565.00 | 13,565.00 | 13,197.00 | 13,197.00 | 12,700.00 | 12,201.00 | 12,201.00 | 12,201.00 | 9,409.70 | 6,536.55 | 13,646.33 | 13,646.33 | 13,739.54 | 13,727.67 | 13,587.37 | 13,890.33 | 4,441.20 | 19,357.20 | 4,504.70 | 25,813.40 | 5,844.50 | 1,61,859.80 | 48,156.50 | 53,679.90 | 1,87,673.20 | 0.00 | 140.00 | -118 | 18.05 | 8,702 | 13,931.65 | 14,335.18 | 13,528.12 | -9.11 | 36.11 | -124.90 | 22.03 | 29.45 | 2.86 | 1.24 | 1.24 | 15.81 | 8.74 | 18.83 | 108.35 | 28.59 | 18.83 | 2,477 | -2.10 | 2.33 | 1.01 | -100.00 | -84.54 | -4.40 | -3.27 | 36.55 | 36.84 | 12.41 | 13.25 | 227.54 | 224.78 | 28.98 | 15.49 | -25.42 | -38.45 | 9.78 | 13.58 | 9.90 | 10.81 | 40.63 | 13,797.13 | 13,609.73 | 13,971.67 | 13,890.33 | 13,632.10 | 13,727.67 | 13,739.54 | 13,587.37 | 13,890.33 | 13,797.13 | 13,609.73 | 13,971.67 | 13,890.33 | 13,632.10 | 13,483.67 | 13,553.13 | 13,542.63 | 13,402.33 | 13,495.54 | 42.85 | 13,386.65 | 13,596.73 | 13,602.92 | 13,602.42 | 13,551.72 | 13,558.68 | 14,468.03 | 13,818.54 | 13,772.86 | 13,836.01 | 13,788.57 | 13,710.01 | 14,459.59 | 13,814.61 | 13,766.87 | 13,815.44 | 13,757.92 | 13,680.01 | 14,430.66 | 13,489.59 | 13,819.92 | 13,520.27 | 13,239.67 | 13,402.33 | 13,483.67 | 13,497.90 | 13,553.13 | 13,542.63 | 13,402.33 | 13,495.54 | 13,520.27 | 13,239.67 | 13,402.33 | 13,497.90 | 13,623.00 | 13,809.00 | 13,620.00 | 0.00 | 3.98 | 0.64 | 11.70 | 149.26 | 29.40 | 0.39 | 5.61 | 1.24 | 0.64 | -360.28 | 13,675.00 | 13,773.90 | 13,931.65 | 13,825.00 | 13,501.90 | 14,417.83 | 13,703.00 | 13,821.60 | 13,937.15 | |
| 4,24,553 | 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 17,30,623 | 14,62,027 | 23,62,462 | -0.41% | -2.51% | 6.63% | 11.45% | -1.33 | 1.15 | -11,016 | 11,657 | -17,680 | 5,391 | 749 | 92,538 | 22,044 | 1,09,491 | 92,045 | 1,16,099 | 3,17,635 | 3,17,635 | 1,70,495 | 1,47,140 | 0.10 | 20.00 | 17.26 | 9.24 | 17.01 | 8.62 | 34.89 | 32.65 | 18.45 | 13.94 | 153.10 | 48.80 | 18,621.70 | 5,997.60 | 25,184.80 | 10.17% | -0.96% | 1.16% | 121.90% | 345.76% | 0.93 | 3,444.70 | 3,453.90 | 3,456.40 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,400.00 | 3,412.20 | 3,371.10 | 3,371.10 | 3,135.10 | 3,025.00 | 2,900.40 | 2,896.00 | 2,896.00 | 2,896.00 | 1,450.00 | 671.15 | 3,426.10 | 3,426.10 | 3,442.03 | 3,440.00 | 3,416.02 | 3,467.80 | 7,628.10 | 34,775.60 | 10,188.00 | 40,425.70 | 11,173.80 | 1,61,658.70 | 47,622.60 | 58,916.90 | 2,02,084.30 | 0.00 | 33.00 | -632 | 267.07 | 2,052 | 3,405.77 | 3,545.25 | 3,266.29 | 37.04 | 26.63 | -43.27 | 40.57 | 20.93 | 14.82 | 32.09 | 32.09 | 17.27 | 12.68 | 25.21 | 121.81 | 43.06 | 25.21 | 31,041 | -7.57 | 2.14 | 0.71 | -74.86 | -73.70 | -1.25 | 0.24 | 51.32 | 47.29 | 31.80 | 31.15 | 66.73 | 65.15 | 67.70 | 64.68 | 56.46 | 52.60 | 12.56 | 11.31 | 25.95 | 27.74 | 56.84 | 3,451.87 | 3,419.85 | 3,481.70 | 3,467.80 | 3,423.67 | 3,440.00 | 3,442.03 | 3,416.02 | 3,467.80 | 3,451.87 | 3,419.85 | 3,481.70 | 3,467.80 | 3,423.67 | 3,398.30 | 3,410.17 | 3,408.38 | 3,384.40 | 3,400.33 | 57.02 | 3,276.55 | 3,432.90 | 3,423.77 | 3,423.23 | 3,413.44 | 3,412.83 | 3,356.07 | 3,255.93 | 3,284.00 | 3,378.65 | 3,415.19 | 3,417.83 | 3,356.65 | 3,259.07 | 3,289.10 | 3,382.03 | 3,414.99 | 3,416.59 | 3,356.11 | 3,175.69 | 3,236.66 | 3,404.56 | 3,356.60 | 3,384.40 | 3,398.30 | 3,400.73 | 3,410.17 | 3,408.38 | 3,384.40 | 3,400.33 | 3,404.56 | 3,356.60 | 3,384.40 | 3,400.73 | 3,419.90 | 3,431.20 | 3,414.10 | 1.46 | 4.56 | 1.11 | 18.62 | 149.26 | 29.40 | 0.39 | 5.61 | 1.24 | 0.64 | -360.28 | 3,417.52 | 3,419.82 | 3,405.77 | 3,244.08 | 3,179.42 | 3,355.75 | 3,412.78 | 3,430.11 | 3,397.00 | |
| 3,99,303 | 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 1,56,70,257 | 86,51,986 | 1,05,01,720 | 2.63% | 2.74% | 4.02% | -0.17% | -1.19 | 1.53 | 17,974 | 41,727 | -16,159 | -2,538 | 182 | 1,80,118 | 0 | 1,81,226 | 8,45,851 | 1,57,502 | 10,03,353 | 10,03,353 | 0 | 1,42,614 | 0.20 | 50.95 | 5.54 | 1.91 | 10.58 | 8.34 | 25.21 | 37.71 | 25.87 | 19.40 | 19.40 | 5.51 | 19,180.60 | 5,480.50 | 25,992.70 | 5.41% | -6.79% | -0.52% | 14.03% | 16.91% | 0.16 | 405.60 | 406.00 | 406.00 | 406.00 | 406.00 | 413.80 | 413.80 | 432.45 | 445.60 | 453.20 | 460.38 | 460.38 | 398.20 | 398.30 | 386.75 | 386.50 | 378.15 | 368.40 | 368.40 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 402.37 | 402.37 | 405.31 | 406.43 | 403.51 | 410.07 | 7,508.90 | 25,992.70 | 15,211.40 | 27,024.60 | 7,443.20 | 54,523.60 | 14,857.20 | 30,068.60 | 1,11,168.30 | 0.00 | 0.65 | 23,029 | 146.67 | 40,669 | 393.41 | 402.54 | 384.27 | 22.55 | 6.41 | 147.20 | 62.97 | -20.41 | -40.36 | -12.85 | -12.85 | 13.49 | 5.65 | 3.80 | 88.26 | 17.92 | 3.80 | -14,887 | -12.77 | 5.74 | 6.37 | -16.41 | -23.33 | 0.70 | 1.89 | 57.46 | 53.44 | 27.63 | 29.06 | 6.96 | 6.99 | 1.35 | 1.57 | 2.00 | 2.47 | 64.24 | 86.62 | 49.05 | 56.04 | 62.14 | 407.13 | 404.21 | 414.13 | 410.07 | 404.92 | 406.43 | 405.31 | 403.51 | 410.07 | 407.13 | 404.21 | 414.13 | 410.07 | 404.92 | 398.73 | 399.43 | 402.09 | 394.67 | 397.61 | 60.37 | 381.69 | 401.84 | 400.15 | 400.16 | 399.73 | 399.84 | 400.16 | 390.90 | 390.26 | 392.38 | 394.17 | 396.15 | 400.18 | 391.11 | 390.70 | 393.24 | 395.49 | 397.91 | 400.86 | 384.90 | 391.84 | 401.39 | 391.03 | 394.67 | 398.73 | 400.68 | 399.43 | 402.09 | 394.67 | 397.61 | 401.39 | 391.03 | 394.67 | 400.68 | 403.50 | 398.90 | 401.45 | 0.00 | 2.21 | 0.00 | 21.86 | 24.34 | 3.10 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 395.90 | 393.92 | 393.41 | 391.80 | 385.25 | 400.77 | 394.15 | 393.12 | 392.57 | |
| 3,92,829 | 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 1,05,03,673 | 1,36,77,203 | 1,73,58,433 | -0.76% | -2.54% | -7.56% | -12.87% | 0.02 | 0.39 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 28,688 | 0.20 | 40.49 | 15.47 | 10.64 | 19.53 | 4.99 | 11.76 | 4.08 | 74.96 | 15.52 | 6.62 | 2.49 | 12,971.10 | 4,866.60 | 15,499.50 | -7.13% | 41.41% | 70.83% | 213.53% | 1,283.83% | 0.00 | 205.60 | 205.50 | 208.67 | 213.80 | 222.50 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 202.57 | 202.83 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 130.70 | 128.10 | 116.70 | 57.87 | 14.07 | 204.61 | 204.61 | 205.63 | 206.39 | 205.74 | 207.28 | 6,418.20 | 18,866.30 | 7,319.60 | 23,430.90 | 6,498.50 | 34,434.40 | 10,953.20 | 19,440.00 | 57,865.30 | 0.00 | 0.00 | 608 | -4.59 | -2,836 | 207.61 | 213.11 | 202.11 | 47.25 | 33.97 | -88.94 | 38.65 | -7.22 | -49.57 | -79.52 | -79.52 | 12.80 | -1.35 | -1.77 | 82.62 | -4.01 | -1.77 | 8,360 | 102.01 | 7.31 | -1.10 | -68.99 | -83.96 | -1.67 | -2.12 | 40.91 | 42.22 | 17.10 | 17.30 | 4.64 | 4.52 | -3.34 | -3.33 | -3.32 | -3.30 | 35.42 | 39.51 | 21.09 | 23.19 | 40.94 | 206.26 | 205.99 | 209.06 | 207.28 | 206.23 | 206.39 | 205.63 | 205.74 | 207.28 | 206.26 | 205.99 | 209.06 | 207.28 | 206.23 | 203.72 | 203.59 | 205.26 | 201.94 | 202.96 | 38.18 | 215.51 | 203.80 | 203.53 | 203.52 | 203.02 | 203.03 | 182.12 | 205.18 | 212.00 | 208.45 | 206.01 | 205.02 | 182.33 | 205.15 | 211.68 | 208.00 | 205.59 | 204.58 | 179.25 | 213.27 | 216.47 | 205.01 | 201.05 | 201.94 | 203.72 | 204.77 | 203.59 | 205.26 | 201.94 | 202.96 | 205.01 | 201.05 | 201.94 | 204.77 | 205.20 | 203.99 | 203.70 | 0.77 | 6.37 | 1.13 | 36.52 | 13.21 | -24.67 | 1.21 | 5.63 | 1.89 | 1.03 | 23.85 | 204.56 | 205.37 | 207.61 | 216.08 | 213.76 | 179.48 | 204.53 | 206.07 | 208.12 | |
| 3,90,089 | 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 8,03,177 | 9,64,284 | 10,39,427 | -1.20% | -0.71% | -5.78% | -1.99% | 1.75 | 1.42 | -10,079 | 2,357 | -27,681 | 28,485 | 700 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 60,959 | 0.10 | 15.99 | 9.64 | 4.78 | 10.87 | 2.84 | 10.52 | 10.75 | 71.97 | 16.65 | 75.66 | -8.91 | 9,693.50 | -1,461.50 | 13,524.70 | 11.16% | 36.86% | 30.11% | 17.17% | 121.45% | 0.04 | 3,019.80 | 3,007.50 | 3,058.60 | 3,062.00 | 3,213.50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 2,971.50 | 2,981.00 | 2,950.00 | 2,932.80 | 2,932.80 | 2,932.80 | 2,684.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 2,995.17 | 2,995.17 | 3,005.29 | 3,009.33 | 2,999.43 | 3,021.67 | -1,349.40 | 19,543.80 | 1,071.50 | 16,463.70 | 4,478.50 | 86,479.50 | 30,548.70 | 33,546.30 | 1,02,943.20 | 0.00 | 1.30 | 3,161 | -47.78 | -31,012 | 3,014.06 | 3,064.72 | 2,963.40 | -249.67 | 49.92 | -45.85 | 46.80 | 60.70 | 40.57 | 28.70 | 28.70 | 7.89 | 1.56 | 2.57 | 46.16 | 4.74 | 2.57 | 2,046 | 11.68 | 3.88 | 4.04 | -59.55 | -57.02 | -1.74 | -0.91 | 42.62 | 45.13 | 17.98 | 17.87 | 60.36 | 59.50 | -13.03 | -13.58 | -16.27 | -15.79 | 48.92 | 54.90 | 50.89 | 48.86 | 45.68 | 3,011.54 | 3,001.86 | 3,035.83 | 3,021.67 | 3,004.29 | 3,009.33 | 3,005.29 | 2,999.43 | 3,021.67 | 3,011.54 | 3,001.86 | 3,035.83 | 3,021.67 | 3,004.29 | 2,982.83 | 2,985.04 | 2,994.57 | 2,968.67 | 2,978.79 | 45.95 | 3,149.64 | 3,000.39 | 2,991.23 | 2,990.82 | 2,983.07 | 2,982.66 | 2,601.18 | 2,822.16 | 2,982.92 | 3,020.19 | 3,004.25 | 2,998.00 | 2,605.14 | 2,825.65 | 2,983.54 | 3,018.14 | 3,003.22 | 2,998.20 | 2,476.69 | 2,767.73 | 3,055.47 | 2,992.14 | 2,956.33 | 2,968.67 | 2,982.83 | 2,989.71 | 2,985.04 | 2,994.57 | 2,968.67 | 2,978.79 | 2,992.14 | 2,956.33 | 2,968.67 | 2,989.71 | 3,010.00 | 2,995.00 | 2,998.60 | 1.51 | 4.28 | 0.87 | 13.92 | 7.44 | 13.34 | 0.77 | 3.93 | 11.84 | 0.87 | -84.65 | 2,996.66 | 2,997.18 | 3,014.06 | 3,057.01 | 2,779.49 | 2,479.65 | 2,998.40 | 2,998.32 | 3,015.96 | |
| 3,85,245 | 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 11,13,535 | 14,77,141 | 21,60,358 | -1.64% | -1.26% | -9.44% | -8.49% | 2.33 | -0.25 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 21,975 | 0.30 | 61.12 | 11.50 | 7.54 | 12.91 | 3.78 | 15.58 | 13.60 | 66.03 | 41.48 | 58.23 | 15.71 | 12,782.00 | 3,649.50 | 14,848.60 | -6.76% | 7.48% | 22.79% | 94.85% | 150.20% | 0.44 | 1,700.00 | 1,702.00 | 1,704.00 | 1,704.00 | 1,857.40 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,672.10 | 1,684.90 | 1,657.20 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 1,293.50 | 1,292.00 | 1,292.00 | 754.50 | 395.10 | 1,695.63 | 1,695.63 | 1,702.17 | 1,706.37 | 1,701.57 | 1,712.73 | 4,307.30 | 19,502.50 | 5,394.50 | 24,970.00 | 6,919.80 | 15,884.40 | 4,568.00 | 11,673.70 | 40,854.40 | 0.00 | 7.50 | 1,682 | 18.17 | 5,036 | 1,692.34 | 1,741.50 | 1,643.18 | 10.24 | 18.57 | -12.53 | 26.75 | 20.82 | 15.75 | 13.40 | 13.40 | 16.13 | 13.14 | 26.16 | 111.22 | 44.82 | 26.16 | 6,215 | 90.34 | 10.11 | 1.31 | -18.91 | -54.91 | -0.63 | -1.35 | 67.96 | 60.95 | 27.98 | 27.37 | 31.09 | 30.86 | -28.93 | -27.97 | -24.24 | -24.17 | 90.98 | 86.22 | 77.25 | 72.04 | 44.56 | 1,706.20 | 1,703.14 | 1,723.47 | 1,712.73 | 1,704.70 | 1,706.37 | 1,702.17 | 1,701.57 | 1,712.73 | 1,706.20 | 1,703.14 | 1,723.47 | 1,712.73 | 1,704.70 | 1,689.27 | 1,689.10 | 1,698.43 | 1,678.53 | 1,685.07 | 38.56 | 1,753.69 | 1,683.96 | 1,683.59 | 1,683.39 | 1,677.87 | 1,678.00 | 1,603.57 | 1,700.98 | 1,733.86 | 1,707.78 | 1,691.46 | 1,691.61 | 1,604.25 | 1,700.41 | 1,731.44 | 1,704.38 | 1,687.94 | 1,685.10 | 1,592.85 | 1,716.69 | 1,772.06 | 1,696.87 | 1,672.17 | 1,678.53 | 1,689.27 | 1,695.30 | 1,689.10 | 1,698.43 | 1,678.53 | 1,685.07 | 1,696.87 | 1,672.17 | 1,678.53 | 1,695.30 | 1,700.00 | 1,697.20 | 1,672.10 | 0.72 | 4.07 | 0.90 | 58.99 | 10.93 | 22.67 | 0.82 | 5.88 | 5.06 | 0.40 | 7.12 | 1,686.48 | 1,681.46 | 1,692.34 | 1,769.25 | 1,720.03 | 1,593.95 | 1,690.26 | 1,682.35 | 1,697.26 | |
| 3,84,445 | 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 36,90,270 | 46,01,080 | 62,93,104 | 1.53% | -0.16% | -1.76% | -9.02% | 0.95 | -0.67 | -55,216 | -8,637 | -45,068 | 60,358 | 712 | 2,12,957 | 0 | 2,15,834 | 18,30,713 | 1,15,337 | 19,46,050 | 19,46,050 | 0 | 2,03,481 | 0.20 | 66.74 | 5.47 | 1.36 | 12.28 | 4.96 | 43.00 | 42.69 | 7.87 | 17.85 | 85.04 | 24.55 | 26,493.80 | 7,670.40 | 32,293.50 | -1.38% | -10.87% | 14.56% | 29.75% | 67.91% | 0.08 | 1,248.70 | 1,256.40 | 1,256.40 | 1,256.40 | 1,272.00 | 1,400.10 | 1,400.10 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,231.80 | 1,240.40 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,150.30 | 1,150.30 | 1,042.50 | 933.50 | 618.25 | 1,247.53 | 1,247.53 | 1,253.65 | 1,254.67 | 1,247.27 | 1,263.53 | 10,161.30 | 32,293.50 | 30,376.00 | 34,186.40 | 7,247.20 | 53,950.60 | 12,836.80 | 43,212.90 | 1,62,211.90 | 0.00 | 1.00 | 6,653 | -119.46 | -10,847 | 1,239.17 | 1,267.21 | 1,211.13 | 22.15 | 9.87 | 8.88 | 41.75 | 13.06 | -0.23 | -6.26 | -6.26 | 13.50 | 5.54 | 4.04 | 88.37 | 17.55 | 4.04 | 88,144 | -9.63 | 2.92 | 4.48 | -32.85 | -49.63 | -0.65 | -1.59 | 57.68 | 55.53 | 17.61 | 16.39 | 21.47 | 21.15 | -15.52 | -14.60 | -11.44 | -10.92 | 84.73 | 83.88 | 57.41 | 64.31 | 47.69 | 1,257.42 | 1,248.73 | 1,270.67 | 1,263.53 | 1,250.20 | 1,254.67 | 1,253.65 | 1,247.27 | 1,263.53 | 1,257.42 | 1,248.73 | 1,270.67 | 1,263.53 | 1,250.20 | 1,238.67 | 1,241.42 | 1,244.33 | 1,231.53 | 1,237.65 | 44.66 | 1,270.07 | 1,239.77 | 1,238.97 | 1,238.85 | 1,235.35 | 1,235.47 | 1,262.93 | 1,277.77 | 1,268.30 | 1,245.93 | 1,239.57 | 1,241.45 | 1,262.66 | 1,276.95 | 1,267.03 | 1,244.99 | 1,238.92 | 1,239.63 | 1,286.73 | 1,289.35 | 1,291.87 | 1,242.87 | 1,222.67 | 1,231.53 | 1,238.67 | 1,241.40 | 1,241.42 | 1,244.33 | 1,231.53 | 1,237.65 | 1,242.87 | 1,222.67 | 1,231.53 | 1,241.40 | 1,245.80 | 1,250.60 | 1,236.00 | 0.00 | 1.75 | 0.00 | 59.29 | 24.34 | 3.10 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 1,242.16 | 1,233.71 | 1,239.17 | 1,289.46 | 1,289.66 | 1,286.74 | 1,240.42 | 1,234.84 | 1,238.75 | |
| 3,58,747 | 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 14,84,443 | 16,25,009 | 25,40,578 | -2.79% | -2.55% | 6.66% | 16.94% | -0.61 | -0.21 | -1,522 | 19,975 | -656 | -19,369 | 277 | 74,622 | 239 | 75,197 | 9,235 | 31,826 | 1,16,258 | 1,16,258 | 45,716 | 70,542 | 0.10 | 21.48 | 27.21 | 19.72 | 22.14 | 3.72 | 14.90 | 18.78 | 60.88 | 28.70 | 61.46 | 17.09 | 16,652.00 | 4,626.00 | 22,102.00 | 13.17% | -7.31% | -11.48% | 12.11% | 13.66% | 4.14 | 1,325.80 | 1,321.70 | 1,374.90 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 1,474.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,301.00 | 1,302.50 | 1,292.50 | 1,292.50 | 1,217.20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 877.35 | 1,308.90 | 1,308.90 | 1,316.23 | 1,315.30 | 1,304.26 | 1,328.10 | 6,108.00 | 22,971.00 | 6,192.00 | 28,282.00 | 7,034.00 | 1,03,392.00 | 27,709.00 | 34,940.00 | 1,31,674.00 | 0.00 | 54.00 | -50 | -10.27 | 18,553 | 1,342.99 | 1,388.75 | 1,297.22 | 20.34 | 13.94 | -85.35 | 40.00 | 4.31 | 1.96 | -4.21 | -4.21 | 8.71 | 5.73 | 10.15 | 51.84 | 18.19 | 10.15 | 38,716 | 28.34 | 2.72 | 0.77 | -88.55 | -66.21 | -3.52 | -0.97 | 38.77 | 39.78 | 22.35 | 20.83 | 30.98 | 30.54 | 35.12 | 32.18 | 22.51 | 20.42 | 12.19 | 12.82 | 24.37 | 20.04 | 49.91 | 1,320.77 | 1,306.02 | 1,334.50 | 1,328.10 | 1,307.78 | 1,315.30 | 1,316.23 | 1,304.26 | 1,328.10 | 1,320.77 | 1,306.02 | 1,334.50 | 1,328.10 | 1,307.78 | 1,296.10 | 1,301.57 | 1,300.74 | 1,289.70 | 1,297.03 | 54.05 | 1,274.30 | 1,310.66 | 1,317.59 | 1,317.61 | 1,318.16 | 1,318.13 | 1,375.75 | 1,280.81 | 1,272.76 | 1,316.82 | 1,327.24 | 1,318.21 | 1,375.22 | 1,281.63 | 1,274.69 | 1,317.32 | 1,326.29 | 1,319.47 | 1,402.62 | 1,241.00 | 1,229.71 | 1,298.98 | 1,276.90 | 1,289.70 | 1,296.10 | 1,297.22 | 1,301.57 | 1,300.74 | 1,289.70 | 1,297.03 | 1,298.98 | 1,276.90 | 1,289.70 | 1,297.22 | 1,302.50 | 1,319.90 | 1,322.00 | 0.08 | 4.71 | 1.75 | 20.56 | 110.21 | 26.51 | 0.11 | 6.10 | 2.02 | 2.97 | 22.81 | 1,313.14 | 1,335.15 | 1,342.99 | 1,233.96 | 1,240.57 | 1,401.52 | 1,313.74 | 1,338.67 | 1,341.68 | |
| 3,38,999 | 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 1,33,753 | 1,99,865 | 2,67,588 | -0.99% | -4.96% | -4.88% | 0.89% | -1.25 | 1.27 | -233 | 15,316 | -9,475 | -5,954 | 2,600 | 76,329 | 9,694 | 80,712 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,16,274 | 25,102 | 0.10 | 19.75 | 11.90 | 7.61 | 10.15 | 5.58 | 12.86 | 19.69 | 59.33 | 21.44 | 277.62 | 88.36 | 8,188.40 | 2,603.70 | 10,927.20 | 0.26% | -11.34% | -10.61% | 39.96% | 56.50% | 2.08 | 11,606.00 | 11,620.00 | 11,709.00 | 12,124.00 | 12,239.00 | 12,239.00 | 12,239.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,484.00 | 11,526.00 | 11,396.00 | 11,396.00 | 11,396.00 | 11,219.00 | 10,706.00 | 10,325.00 | 10,325.00 | 10,325.00 | 8,045.05 | 5,157.05 | 11,572.00 | 11,572.00 | 11,607.91 | 11,618.00 | 11,578.62 | 11,666.00 | 3,480.40 | 12,798.90 | 3,933.40 | 17,597.70 | 5,675.60 | 71,491.30 | 19,646.00 | 24,779.90 | 89,089.00 | 0.00 | 240.00 | -113 | 43.50 | 5,638 | 11,824.55 | 12,280.05 | 11,369.05 | 17.24 | 15.85 | -75.18 | 24.66 | 1.74 | 4.53 | 35.23 | 35.23 | 10.90 | 7.59 | 16.15 | 67.76 | 24.56 | 16.15 | -8,730 | 6.01 | 3.85 | 1.44 | -79.36 | -87.19 | -5.09 | -4.73 | 50.37 | 47.77 | 13.74 | 13.84 | 199.51 | 193.97 | 10.31 | -4.56 | -53.13 | -64.05 | 12.83 | 16.43 | 14.26 | 16.57 | 43.62 | 11,630.09 | 11,587.23 | 11,712.00 | 11,666.00 | 11,595.85 | 11,618.00 | 11,607.91 | 11,578.62 | 11,666.00 | 11,630.09 | 11,587.23 | 11,712.00 | 11,666.00 | 11,595.85 | 11,524.00 | 11,536.09 | 11,561.38 | 11,478.00 | 11,513.91 | 41.60 | 12,031.16 | 11,576.36 | 11,538.93 | 11,539.17 | 11,541.84 | 11,542.42 | 11,858.84 | 11,706.08 | 11,706.74 | 11,739.23 | 11,664.95 | 11,581.58 | 11,855.31 | 11,702.07 | 11,698.79 | 11,716.83 | 11,635.68 | 11,555.72 | 11,786.74 | 11,588.35 | 11,677.26 | 11,552.77 | 11,430.00 | 11,478.00 | 11,524.00 | 11,544.15 | 11,536.09 | 11,561.38 | 11,478.00 | 11,513.91 | 11,552.77 | 11,430.00 | 11,478.00 | 11,544.15 | 11,566.00 | 11,549.00 | 11,504.00 | 0.32 | 4.44 | 0.50 | 19.23 | 55.19 | 27.56 | 0.43 | 2.04 | 0.97 | 0.85 | 13.14 | 11,519.60 | 11,627.50 | 11,824.55 | 11,685.00 | 11,592.90 | 11,784.53 | 11,555.00 | 11,680.90 | 11,843.40 | |
| 3,37,920 | 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 83,12,928 | 1,41,83,733 | 1,57,14,850 | -3.06% | -5.73% | -4.02% | -7.40% | -0.60 | -0.02 | -2,762 | 18,464 | -2,321 | -16,147 | 58 | 71,254 | 18,623 | 72,873 | 4,232 | 16,687 | 93,792 | 93,792 | 43,084 | 50,708 | 0.30 | 36.59 | 36.47 | 27.26 | 28.84 | 13.95 | 34.23 | 49.13 | 0.00 | 12.73 | 16.52 | 3.51 | 21,018.20 | 4,508.80 | 28,033.40 | -12.45% | -17.12% | -33.50% | -36.33% | 38.19% | 5.37 | 270.60 | 271.60 | 278.35 | 286.10 | 292.55 | 293.95 | 311.30 | 328.10 | 409.50 | 427.00 | 499.96 | 499.96 | 267.00 | 269.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 193.32 | 270.00 | 270.00 | 270.99 | 271.00 | 269.64 | 272.60 | 5,860.90 | 28,118.60 | 5,900.60 | 29,743.70 | 7,427.90 | 51,550.60 | 13,933.50 | 20,148.40 | 81,294.30 | 0.00 | 14.50 | -4 | 4.75 | 16,281 | 279.36 | 293.23 | 265.49 | -15.62 | -11.10 | -92.99 | 31.42 | 5.96 | 0.20 | -40.55 | -40.55 | 5.40 | 4.80 | 4.41 | 30.06 | 15.11 | 4.41 | 34,021 | -4.20 | 4.28 | 1.05 | -81.67 | -80.00 | -6.12 | -5.67 | 48.12 | 46.99 | 27.42 | 29.61 | 4.43 | 4.37 | -2.60 | -2.89 | -3.93 | -4.07 | 18.51 | 28.36 | 14.72 | 16.67 | 35.34 | 271.61 | 269.88 | 273.60 | 272.60 | 270.12 | 271.00 | 270.99 | 269.64 | 272.60 | 271.61 | 269.88 | 273.60 | 272.60 | 270.12 | 268.40 | 269.01 | 269.16 | 267.40 | 268.39 | 35.92 | 281.39 | 266.90 | 268.67 | 268.66 | 268.33 | 268.35 | 326.31 | 294.41 | 283.33 | 277.62 | 274.10 | 271.17 | 325.75 | 293.92 | 282.79 | 276.86 | 273.30 | 270.68 | 323.47 | 291.46 | 283.49 | 268.92 | 265.80 | 267.40 | 268.40 | 268.69 | 269.01 | 269.16 | 267.40 | 268.39 | 268.92 | 265.80 | 267.40 | 268.69 | 270.60 | 271.60 | 269.70 | 0.02 | 4.66 | 1.47 | 34.64 | 33.50 | 16.01 | 0.11 | 3.35 | 1.94 | 3.34 | 27.21 | 269.56 | 273.27 | 279.36 | 283.18 | 291.21 | 322.72 | 270.23 | 274.57 | 280.17 | |
| 3,29,807 | 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 2,21,616 | 2,09,455 | 3,69,783 | 0.85% | 1.18% | 13.42% | 15.79% | 0.19 | -0.93 | -6,997 | 2,597 | -7,018 | 5,079 | 1,413 | 38,553 | 6,294 | 40,220 | 17,664 | 19,338 | 77,223 | 77,223 | 43,171 | 34,052 | 0.20 | 23.42 | 26.12 | 18.27 | 26.29 | 9.97 | 9.01 | 13.54 | 55.01 | 18.01 | 385.00 | 115.50 | 10,574.50 | 3,188.80 | 13,951.50 | 10.62% | 19.13% | 35.87% | 155.92% | 221.68% | 1.30 | 11,838.00 | 11,790.00 | 11,808.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 12,774.00 | 12,774.00 | 11,711.00 | 11,660.00 | 11,534.00 | 11,534.00 | 10,342.50 | 9,501.00 | 9,501.00 | 8,624.00 | 8,624.00 | 8,491.50 | 4,569.75 | 3,027.05 | 11,716.67 | 11,716.67 | 11,766.33 | 11,773.33 | 11,711.92 | 11,846.67 | 4,423.40 | 15,120.10 | 4,810.80 | 15,243.30 | 4,244.90 | 49,843.90 | 17,161.10 | 21,558.10 | 65,087.20 | 0.00 | 150.00 | 658 | 284.74 | 1,874 | 11,643.28 | 11,912.80 | 11,373.75 | 44.26 | 65.03 | 154.65 | 60.49 | 12.55 | 12.18 | 46.72 | 46.72 | 13.58 | 12.02 | 24.05 | 89.05 | 40.56 | 24.05 | 14,714 | -17.34 | 5.20 | 6.02 | -49.54 | -19.15 | -0.85 | 1.55 | 43.20 | 47.02 | 54.60 | 54.34 | 203.93 | 199.22 | 307.11 | 296.61 | 261.17 | 254.65 | 13.49 | 21.85 | 44.51 | 50.87 | 62.75 | 11,797.01 | 11,723.83 | 11,903.33 | 11,846.67 | 11,735.75 | 11,773.33 | 11,766.33 | 11,711.92 | 11,846.67 | 11,797.01 | 11,723.83 | 11,903.33 | 11,846.67 | 11,735.75 | 11,643.33 | 11,667.01 | 11,688.08 | 11,586.67 | 11,636.33 | 65.34 | 11,249.69 | 11,743.72 | 11,758.32 | 11,759.76 | 11,795.79 | 11,795.64 | 9,963.46 | 10,533.76 | 11,000.23 | 11,495.95 | 11,664.38 | 11,698.73 | 9,981.74 | 10,558.84 | 11,031.60 | 11,524.90 | 11,689.04 | 11,732.49 | 9,834.04 | 10,365.71 | 10,752.44 | 11,676.17 | 11,513.33 | 11,586.67 | 11,643.33 | 11,664.25 | 11,667.01 | 11,688.08 | 11,586.67 | 11,636.33 | 11,676.17 | 11,513.33 | 11,586.67 | 11,664.25 | 11,735.00 | 11,790.00 | 11,800.00 | 0.43 | 8.29 | 1.20 | 20.76 | 74.36 | 4.63 | 0.50 | 7.27 | 2.12 | 0.32 | 10.96 | 11,709.00 | 11,698.60 | 11,643.28 | 10,787.18 | 10,394.70 | 9,848.58 | 11,681.60 | 11,686.30 | 11,612.45 | |
| 3,29,202 | 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 65,34,716 | 72,52,309 | 87,90,818 | -0.15% | -0.88% | -2.60% | -7.51% | -0.25 | 0.31 | -3,278 | 50,902 | -37,578 | -11,328 | 210 | 1,93,479 | 18,663 | 2,11,153 | 2,32,985 | 1,14,505 | 5,58,644 | 5,58,644 | 4,64,298 | 94,345 | 0.20 | 30.40 | 9.22 | 6.76 | 14.21 | 2.60 | 16.30 | 29.44 | 51.10 | 11.87 | 27.90 | 6.93 | 30,010.00 | 6,896.40 | 27,133.60 | -12.68% | -9.58% | 0.21% | 55.16% | 199.38% | 2.65 | 342.05 | 342.85 | 343.65 | 347.00 | 353.00 | 369.25 | 403.10 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 337.45 | 337.00 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 315.55 | 315.55 | 215.70 | 111.95 | 339.95 | 339.95 | 342.18 | 342.90 | 340.54 | 345.80 | 9,159.70 | 40,934.50 | 12,545.70 | 57,699.70 | 10,423.50 | 1,32,098.90 | 34,510.40 | 52,289.80 | 1,89,798.60 | 0.00 | 9.00 | 1,995 | 0.82 | 6,852 | 342.08 | 350.25 | 333.90 | 12.90 | 7.81 | -17.39 | 40.03 | 10.16 | 9.14 | 37.17 | 37.17 | 7.05 | 1.56 | -0.56 | 40.60 | 4.77 | -0.56 | -20,160 | 6.57 | 1.76 | -0.47 | -60.74 | -63.80 | -2.83 | -1.59 | 54.85 | 50.87 | 20.48 | 19.61 | 5.91 | 5.81 | -3.51 | -3.47 | -3.48 | -3.27 | 24.00 | 38.82 | 30.48 | 34.39 | 44.50 | 343.57 | 341.07 | 348.75 | 345.80 | 341.61 | 342.90 | 342.18 | 340.54 | 345.80 | 343.57 | 341.07 | 348.75 | 345.80 | 341.61 | 337.05 | 337.72 | 339.46 | 334.10 | 336.33 | 43.88 | 353.39 | 340.77 | 339.08 | 339.12 | 339.04 | 339.21 | 351.72 | 356.75 | 349.92 | 342.10 | 339.66 | 338.64 | 351.60 | 356.40 | 349.51 | 341.85 | 339.63 | 338.93 | 357.13 | 366.99 | 348.76 | 338.93 | 331.20 | 334.10 | 337.05 | 338.39 | 337.72 | 339.46 | 334.10 | 336.33 | 338.93 | 331.20 | 334.10 | 338.39 | 340.70 | 337.00 | 339.50 | 1.35 | 1.62 | 0.81 | 29.50 | 13.21 | -24.67 | 1.21 | 5.63 | 1.89 | 1.03 | 23.85 | 338.13 | 338.98 | 342.08 | 348.47 | 366.63 | 357.15 | 337.63 | 339.08 | 342.64 | |