SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | PE Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | FII Holding Change % | DII Holding Change % | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Retail Investor Holding | FII Holding | DII Holding | Promoter Holding | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | Operating Margin | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,68,428 | 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 2,09,39,959 | 2,20,11,934 | 1,52,69,391 | -0.63% | -1.86% | -4.71% | -6.91% | 0.44 | -0.15 | 23,724 | 1,78,703 | -1,37,535 | -31,891 | 648 | 8,29,668 | 1,46,062 | 10,09,626 | 4,86,758 | 4,53,737 | 19,50,121 | 19,50,121 | 14,50,851 | 4,99,270 | 0.10 | 18.67 | 8.71 | 5.40 | 8.00 | 8.27 | 19.09 | 20.18 | 50.01 | 24.87 | 51.47 | 13.78 | 80,787.00 | 22,290.00 | 1,06,017.00 | -11.29% | -1.03% | 9.84% | 30.95% | 42.29% | 0.40 | 1,400.80 | 1,410.90 | 1,434.00 | 1,434.00 | 1,473.00 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | 1,378.40 | 1,381.10 | 1,353.10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,114.85 | 989.57 | 851.89 | 1,394.73 | 1,394.73 | 1,406.12 | 1,408.37 | 1,394.93 | 1,424.53 | 29,697.00 | 1,30,286.00 | 36,310.00 | 1,83,422.00 | 50,367.00 | 7,99,249.00 | 2,18,887.00 | 2,69,819.00 | 9,82,671.00 | 0.00 | 5.50 | 9,277 | 12.54 | 38,736 | 1,404.95 | 1,453.48 | 1,356.42 | 1.64 | 10.38 | -36.54 | 36.65 | -7.59 | -19.48 | 0.04 | 0.04 | 15.25 | 3.37 | 7.15 | 103.35 | 10.47 | 7.15 | 45,533 | -8.45 | 1.95 | 2.05 | -36.18 | -44.79 | -2.51 | -3.37 | 54.58 | 49.48 | 24.26 | 24.42 | 35.53 | 34.59 | -13.62 | -13.48 | -12.31 | -12.94 | 71.63 | 62.10 | 71.91 | 71.30 | 45.36 | 1,413.15 | 1,397.66 | 1,438.17 | 1,424.53 | 1,400.40 | 1,408.37 | 1,406.12 | 1,394.93 | 1,424.53 | 1,413.15 | 1,397.66 | 1,438.17 | 1,424.53 | 1,400.40 | 1,378.57 | 1,383.35 | 1,389.47 | 1,364.93 | 1,376.32 | 43.17 | 1,430.25 | 1,396.19 | 1,393.18 | 1,392.74 | 1,384.52 | 1,384.08 | 1,423.57 | 1,444.84 | 1,432.17 | 1,406.70 | 1,398.56 | 1,396.60 | 1,423.15 | 1,443.57 | 1,430.15 | 1,404.23 | 1,395.31 | 1,391.30 | 1,448.72 | 1,478.96 | 1,435.45 | 1,386.74 | 1,348.77 | 1,364.93 | 1,378.57 | 1,384.00 | 1,383.35 | 1,389.47 | 1,364.93 | 1,376.32 | 1,386.74 | 1,348.77 | 1,364.93 | 1,384.00 | 1,385.20 | 1,390.00 | 1,380.70 | 0.44 | 2.15 | 0.75 | 17.15 | 44.40 | 9.41 | 0.56 | 1.03 | 1.26 | 0.99 | 7.12 | 1,399.18 | 1,388.70 | 1,404.95 | 1,431.66 | 1,478.60 | 1,448.45 | 1,404.00 | 1,391.31 | 1,408.36 | |
| 12,56,920 | 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 4,61,07,561 | 3,92,96,788 | 3,23,71,069 | -6.92% | -9.08% | -11.25% | -12.80% | -0.72 | 0.93 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 364 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 4,58,611 | 0.20 | 60.30 | 6.38 | 1.67 | 13.65 | 12.06 | 47.67 | 37.19 | 0.00 | 16.40 | 92.81 | 12.88 | 73,440.20 | 20,691.00 | 96,242.00 | -18.42% | -15.54% | -4.51% | 2.85% | 5.29% | 1.31 | 823.80 | 836.40 | 881.40 | 912.00 | 929.50 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 812.00 | 820.10 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 821.50 | 681.78 | 635.80 | 829.75 | 829.75 | 835.98 | 839.40 | 834.24 | 846.05 | 26,961.10 | 96,242.00 | 72,782.50 | 1,00,047.30 | 26,658.90 | 1,86,974.40 | 54,144.80 | 1,26,927.20 | 4,70,915.90 | 0.00 | 22.00 | 21,113 | 567.26 | 1,23,166 | 884.62 | 954.00 | 815.23 | 12.82 | 2.38 | -124.10 | 20.78 | 9.90 | 3.94 | 2.64 | 2.64 | 24.75 | 32.02 | 15.42 | 202.09 | 130.09 | 15.42 | -49,847 | -4.92 | 3.81 | 1.82 | -88.27 | -95.69 | -9.84 | -10.27 | 48.64 | 44.06 | 40.58 | 42.06 | 18.58 | 18.73 | -19.27 | -20.86 | -25.19 | -27.19 | 12.98 | 5.20 | 20.99 | 15.89 | 25.42 | 839.82 | 835.74 | 855.70 | 846.05 | 837.23 | 839.40 | 835.98 | 834.24 | 846.05 | 839.82 | 835.74 | 855.70 | 846.05 | 837.23 | 823.10 | 823.52 | 831.26 | 813.45 | 819.68 | 22.48 | 877.73 | 824.75 | 824.58 | 824.27 | 818.08 | 817.83 | 949.64 | 938.80 | 915.14 | 881.62 | 860.21 | 844.50 | 948.32 | 936.39 | 911.29 | 875.46 | 852.36 | 835.33 | 969.53 | 958.47 | 921.26 | 829.76 | 806.80 | 813.45 | 823.10 | 828.27 | 823.52 | 831.26 | 813.45 | 819.68 | 829.76 | 806.80 | 813.45 | 828.27 | 820.00 | 820.10 | 817.00 | 0.00 | 2.29 | 0.00 | 44.41 | 20.11 | 9.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 834.77 | 854.45 | 884.62 | 917.77 | 956.62 | 968.80 | 842.78 | 862.61 | 889.80 | |
| 10,28,318 | 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 1,29,22,735 | 1,03,31,820 | 85,69,984 | -5.43% | -6.54% | -10.48% | -11.77% | 1.34 | 0.15 | 8,381 | 98,332 | -60,198 | -36,533 | 207 | 1,10,005 | 452 | 1,53,468 | 1,80,453 | 1,80,440 | 5,14,360 | 5,14,360 | 4,46,772 | 67,589 | 0.20 | 54.27 | 18.01 | 11.22 | 24.42 | 1.78 | 28.76 | 19.66 | 48.87 | 18.27 | 58.00 | 11.44 | 37,481.30 | 8,502.80 | 38,398.50 | -13.44% | -5.21% | 9.77% | 133.07% | 250.49% | 0.90 | 1,816.00 | 1,817.80 | 1,929.10 | 1,935.00 | 2,038.50 | 2,057.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,776.60 | 1,791.00 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,612.20 | 738.85 | 490.34 | 1,803.37 | 1,803.37 | 1,813.60 | 1,815.73 | 1,803.76 | 1,830.17 | 12,301.30 | 60,152.40 | 17,924.50 | 94,732.90 | 30,370.10 | 79,826.00 | 23,455.60 | 54,800.20 | 1,74,558.90 | 0.00 | 16.00 | 1,601 | 24.63 | 58,652 | 1,919.43 | 2,067.00 | 1,771.85 | -47.30 | 19.62 | -131.63 | 31.34 | - | 57.66 | 343.09 | 343.09 | 11.51 | 7.61 | 15.28 | 72.39 | 24.61 | 15.28 | -1,12,851 | -0.93 | 5.94 | -2.55 | -95.08 | -88.03 | -9.81 | -7.09 | 48.09 | 42.22 | 45.29 | 47.17 | 43.58 | 43.28 | -36.45 | -39.33 | -48.54 | -50.81 | 1.35 | 0.96 | 24.11 | 18.79 | 25.71 | 1,819.93 | 1,806.21 | 1,842.53 | 1,830.17 | 1,808.67 | 1,815.73 | 1,813.60 | 1,803.76 | 1,830.17 | 1,819.93 | 1,806.21 | 1,842.53 | 1,830.17 | 1,808.67 | 1,788.93 | 1,793.13 | 1,798.84 | 1,776.57 | 1,786.80 | 26.31 | 1,927.61 | 1,816.84 | 1,809.29 | 1,809.04 | 1,804.52 | 1,804.24 | 1,945.69 | 1,987.43 | 1,967.19 | 1,908.35 | 1,866.63 | 1,834.81 | 1,944.28 | 1,983.78 | 1,960.77 | 1,898.35 | 1,855.13 | 1,824.34 | 1,977.39 | 2,038.76 | 1,986.12 | 1,796.39 | 1,762.13 | 1,776.57 | 1,788.93 | 1,793.93 | 1,793.13 | 1,798.84 | 1,776.57 | 1,786.80 | 1,796.39 | 1,762.13 | 1,776.57 | 1,793.93 | 1,781.10 | 1,797.90 | 1,803.40 | 2.19 | 8.72 | 0.52 | 53.85 | 2.28 | -10.85 | 0.71 | 3.12 | 1.31 | 0.73 | 22.89 | 1,825.76 | 1,856.50 | 1,919.43 | 1,980.08 | 2,036.67 | 1,977.17 | 1,839.24 | 1,869.12 | 1,929.98 | |
| 9,66,446 | 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 1,46,14,140 | 1,85,84,306 | 1,63,94,203 | -10.47% | -13.44% | -12.19% | 3.14% | 0.77 | -0.61 | -51,367 | 48,486 | -3,387 | -13,739 | 612 | 4,86,144 | 0 | 5,05,063 | 65,56,274 | 7,57,912 | 73,14,186 | 73,14,186 | 0 | 7,99,954 | 0.10 | 62.00 | 5.57 | 1.08 | 15.65 | 5.83 | 10.34 | 27.17 | 55.50 | 15.96 | 86.91 | 23.09 | 79,017.20 | 22,175.70 | 1,06,365.30 | 8.71% | 27.13% | 44.80% | 91.29% | 174.73% | 1.42 | 1,081.30 | 1,098.00 | 1,183.20 | 1,215.40 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,042.30 | 1,070.50 | 1,064.30 | 1,064.30 | 1,064.30 | 988.30 | 957.25 | 819.80 | 781.70 | 719.05 | 501.55 | 321.30 | 1,084.57 | 1,084.57 | 1,095.07 | 1,098.63 | 1,087.72 | 1,112.07 | 30,066.70 | 1,06,365.30 | 1,08,849.20 | 1,10,356.80 | 28,656.60 | 2,52,043.20 | 76,799.10 | 1,85,648.60 | 6,63,343.30 | 0.00 | 15.90 | 31,361 | 124.14 | 42,849 | 1,171.71 | 1,279.11 | 1,064.30 | 13.82 | 4.76 | -135.01 | 19.48 | 28.19 | 11.71 | 15.62 | 15.62 | 11.48 | 11.90 | 11.57 | 72.15 | 40.13 | 11.57 | 42,042 | 35.02 | 2.04 | 1.22 | -87.73 | -97.56 | -11.61 | -14.41 | 45.19 | 39.48 | 33.95 | 35.12 | 28.68 | 29.70 | 19.48 | 14.03 | -0.41 | -7.73 | 3.04 | -0.00 | 18.14 | 14.90 | 36.72 | 1,101.56 | 1,090.24 | 1,126.13 | 1,112.07 | 1,092.76 | 1,098.63 | 1,095.07 | 1,087.72 | 1,112.07 | 1,101.56 | 1,090.24 | 1,126.13 | 1,112.07 | 1,092.76 | 1,071.13 | 1,074.06 | 1,082.68 | 1,057.07 | 1,067.57 | 30.84 | 1,159.28 | 1,061.03 | 1,071.18 | 1,070.19 | 1,055.82 | 1,054.04 | 947.68 | 1,040.46 | 1,104.99 | 1,144.48 | 1,133.69 | 1,108.77 | 948.67 | 1,040.59 | 1,102.71 | 1,135.20 | 1,117.93 | 1,088.18 | 924.80 | 1,027.83 | 1,098.47 | 1,080.16 | 1,043.63 | 1,057.07 | 1,071.13 | 1,077.64 | 1,074.06 | 1,082.68 | 1,057.07 | 1,067.57 | 1,080.16 | 1,043.63 | 1,057.07 | 1,077.64 | 1,077.50 | 1,075.10 | 1,047.00 | 0.00 | 1.77 | 0.00 | 48.66 | 26.63 | 9.53 | 0.00 | 1.30 | 0.00 | 1.76 | 0.00 | 1,086.80 | 1,131.26 | 1,171.71 | 1,099.76 | 1,029.41 | 926.07 | 1,106.00 | 1,147.51 | 1,178.98 | |
| 8,97,206 | 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 1,96,76,187 | 1,77,69,279 | 1,53,43,145 | -7.57% | -10.68% | -12.25% | -11.20% | -1.69 | 1.67 | 64,018 | 1,22,805 | -77,140 | 5,589 | 478 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 3,06,088 | 0.20 | 55.84 | 6.13 | 2.06 | 16.55 | 7.24 | 43.87 | 46.73 | 0.00 | 17.08 | 72.41 | 17.54 | 54,418.70 | 13,481.10 | 72,853.50 | -8.14% | -11.49% | 0.87% | 48.91% | 104.75% | 0.86 | 1,262.30 | 1,280.50 | 1,370.80 | 1,410.00 | 1,434.40 | 1,443.90 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,248.70 | 1,258.30 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 1,235.30 | 810.30 | 531.15 | 1,268.43 | 1,268.43 | 1,276.91 | 1,278.57 | 1,268.54 | 1,290.63 | 17,754.10 | 72,853.50 | 39,628.40 | 75,480.90 | 19,064.60 | 1,30,078.40 | 37,153.70 | 76,782.00 | 2,94,586.90 | 0.00 | 11.00 | 51,254 | -21.92 | 1,18,035 | 1,360.52 | 1,464.32 | 1,256.71 | -2.64 | 2.82 | -123.27 | 37.17 | 21.58 | 14.01 | 14.59 | 14.59 | 12.82 | 16.53 | 24.81 | 82.76 | 58.23 | 24.81 | -1,46,890 | 29.67 | 4.86 | 1.76 | -90.31 | -96.22 | -9.50 | -9.39 | 46.12 | 41.24 | 27.59 | 29.45 | 29.27 | 28.45 | -12.78 | -16.26 | -26.05 | -30.18 | 26.64 | 17.50 | 22.27 | 16.78 | 30.00 | 1,282.15 | 1,270.57 | 1,300.77 | 1,290.63 | 1,272.61 | 1,278.57 | 1,276.91 | 1,268.54 | 1,290.63 | 1,282.15 | 1,270.57 | 1,300.77 | 1,290.63 | 1,272.61 | 1,256.37 | 1,259.95 | 1,264.47 | 1,246.23 | 1,254.71 | 28.53 | 1,347.06 | 1,265.66 | 1,265.60 | 1,265.18 | 1,256.56 | 1,256.27 | 1,388.31 | 1,376.05 | 1,368.67 | 1,349.38 | 1,323.42 | 1,297.64 | 1,386.98 | 1,373.65 | 1,364.20 | 1,340.37 | 1,310.94 | 1,283.36 | 1,398.69 | 1,373.30 | 1,378.19 | 1,262.43 | 1,234.17 | 1,246.23 | 1,256.37 | 1,260.40 | 1,259.95 | 1,264.47 | 1,246.23 | 1,254.71 | 1,262.43 | 1,234.17 | 1,246.23 | 1,260.40 | 1,251.90 | 1,275.70 | 1,254.80 | 0.00 | 2.65 | 0.00 | 30.19 | 20.11 | 9.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 1,281.24 | 1,319.55 | 1,360.52 | 1,376.43 | 1,371.48 | 1,397.66 | 1,292.96 | 1,334.56 | 1,369.28 | |
| 8,72,140 | 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 27,52,075 | 35,31,416 | 45,54,605 | -6.53% | -8.96% | -12.35% | -25.59% | 0.04 | 0.17 | -3,359 | 48,908 | -2,144 | -47,438 | 292 | 94,394 | 21 | 95,771 | 10,857 | 53,001 | 1,59,629 | 1,59,629 | 36,618 | 1,23,011 | 0.20 | 27.53 | 62.02 | 45.76 | 50.95 | 4.37 | 10.37 | 12.87 | 71.77 | 19.31 | 134.19 | 29.45 | 48,797.00 | 10,720.00 | 65,331.00 | -25.15% | -23.07% | -31.25% | -27.63% | -21.17% | 5.16 | 2,445.90 | 2,472.90 | 2,619.20 | 2,688.60 | 2,880.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,538.00 | 3,710.00 | 4,592.25 | 4,592.25 | 2,397.00 | 2,436.00 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,460.10 | 2,450.43 | 2,450.43 | 2,464.53 | 2,464.87 | 2,445.78 | 2,487.33 | 14,078.00 | 66,127.00 | 14,616.00 | 71,369.00 | 17,710.00 | 1,87,917.00 | 52,209.00 | 68,205.00 | 2,59,286.00 | 0.00 | 126.00 | -674 | 10.31 | 44,971 | 2,601.78 | 2,781.52 | 2,422.04 | -13.85 | 4.87 | -157.79 | 22.31 | 9.13 | 5.22 | 6.60 | 6.60 | 9.16 | 4.24 | 5.70 | 54.97 | 13.27 | 5.70 | 70,010 | 47.23 | 3.46 | 0.76 | -97.61 | -95.60 | -8.74 | -6.34 | 28.83 | 29.06 | 37.32 | 38.72 | 67.73 | 66.38 | -127.30 | -128.38 | -130.00 | -132.71 | 7.36 | 0.00 | 9.35 | 6.87 | 19.91 | 2,473.24 | 2,449.16 | 2,501.77 | 2,487.33 | 2,452.55 | 2,464.87 | 2,464.53 | 2,445.78 | 2,487.33 | 2,473.24 | 2,449.16 | 2,501.77 | 2,487.33 | 2,452.55 | 2,427.97 | 2,436.34 | 2,439.02 | 2,413.53 | 2,427.63 | 18.54 | 2,598.08 | 2,423.37 | 2,436.44 | 2,435.52 | 2,412.30 | 2,412.43 | 3,112.25 | 2,974.12 | 2,840.58 | 2,642.39 | 2,545.78 | 2,495.31 | 3,105.27 | 2,962.96 | 2,823.72 | 2,620.31 | 2,521.18 | 2,467.04 | 3,116.89 | 3,039.10 | 2,936.60 | 2,435.64 | 2,391.07 | 2,413.53 | 2,427.97 | 2,432.25 | 2,436.34 | 2,439.02 | 2,413.53 | 2,427.63 | 2,435.64 | 2,391.07 | 2,413.53 | 2,432.25 | 2,437.00 | 2,459.80 | 2,410.50 | 0.09 | 8.36 | 1.77 | 26.40 | 95.69 | 24.41 | 0.11 | 5.88 | 2.07 | 2.75 | 23.02 | 2,471.66 | 2,533.34 | 2,601.78 | 2,920.68 | 3,033.59 | 3,111.26 | 2,501.08 | 2,557.06 | 2,618.76 | |
| 5,32,053 | 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 1,55,08,258 | 83,14,190 | 79,90,018 | -11.15% | -15.59% | -14.42% | -10.17% | -0.47 | 0.47 | -94,170 | -68,155 | -2,765 | 70,527 | 166 | 96,569 | 0 | 98,937 | 3,27,637 | 39,553 | 4,66,127 | 4,66,127 | 4,47,248 | 18,879 | 0.20 | 68.43 | 10.98 | 3.93 | 16.96 | 6.80 | 21.50 | 14.94 | 54.70 | 19.90 | 268.94 | 6.40 | 16,779.50 | 4,066.00 | 22,079.60 | -15.95% | -14.77% | 0.78% | 45.56% | 53.84% | 0.65 | 868.35 | 888.20 | 968.25 | 1,031.20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 848.80 | 858.35 | 890.00 | 890.00 | 890.00 | 887.00 | 887.00 | 887.00 | 849.00 | 827.26 | 548.57 | 436.20 | 869.88 | 869.88 | 881.29 | 881.42 | 865.84 | 899.73 | 5,431.10 | 46,850.40 | 12,769.80 | 47,713.60 | 13,566.00 | 22,011.20 | 8,203.10 | 20,886.90 | 69,724.80 | 0.00 | 56.00 | -392 | 2.42 | -69,236 | 976.64 | 1,086.07 | 867.21 | -5.62 | 18.44 | -153.09 | 25.13 | 29.59 | 12.18 | 13.53 | 13.53 | 21.18 | 18.96 | 26.81 | 161.31 | 68.34 | 26.81 | -20,674 | 4.24 | 7.71 | 0.97 | -97.47 | -96.83 | -16.29 | -16.46 | 35.39 | 36.47 | 28.38 | 30.07 | 27.22 | 26.67 | -4.13 | -8.33 | -19.43 | -25.11 | 1.25 | 0.00 | 13.68 | 11.06 | 25.35 | 888.33 | 868.57 | 911.27 | 899.73 | 871.31 | 881.42 | 881.29 | 865.84 | 899.73 | 888.33 | 868.57 | 911.27 | 899.73 | 871.31 | 851.57 | 858.48 | 860.36 | 840.03 | 851.44 | 24.40 | 943.94 | 863.25 | 870.18 | 869.64 | 855.30 | 855.52 | 956.05 | 977.23 | 972.68 | 958.90 | 937.37 | 909.18 | 955.05 | 974.81 | 968.07 | 949.01 | 922.40 | 891.14 | 968.18 | 997.76 | 966.06 | 857.63 | 821.72 | 840.03 | 851.57 | 854.89 | 858.48 | 860.36 | 840.03 | 851.44 | 857.63 | 821.72 | 840.03 | 854.89 | 861.00 | 880.10 | 855.05 | 3.78 | 5.21 | 10.33 | 68.41 | 44.01 | 30.12 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 897.93 | 932.15 | 976.64 | 963.43 | 995.61 | 967.82 | 916.96 | 947.94 | 983.84 | |
| 5,07,512 | 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 17,91,973 | 14,67,321 | 18,41,630 | -4.21% | -9.37% | -10.36% | -10.23% | -0.08 | 0.06 | -788 | 11,886 | 6,473 | -13,101 | 207 | 49,167 | 4,415 | 49,609 | 13,734 | 16,537 | 79,880 | 79,880 | 57,829 | 22,051 | 0.20 | 24.74 | 23.38 | 16.85 | 21.51 | 10.01 | 10.71 | 15.75 | 61.90 | 33.05 | 45.32 | 28.12 | 10,671.00 | 6,603.00 | 14,415.00 | -4.45% | -14.91% | 0.13% | -10.93% | -0.40% | 2.48 | 2,191.90 | 2,165.10 | 2,277.80 | 2,387.30 | 2,479.60 | 2,479.60 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,120.30 | 2,109.30 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,114.89 | 2,101.12 | 1,870.50 | 2,137.10 | 2,137.10 | 2,158.42 | 2,164.90 | 2,142.02 | 2,192.90 | 7,404.00 | 14,810.00 | 7,492.00 | 15,868.00 | 3,874.00 | 48,270.00 | 13,236.00 | 20,859.00 | 64,138.00 | 0.00 | 53.00 | 5,258 | -23.16 | 10,611 | 2,277.99 | 2,426.03 | 2,129.95 | 120.91 | 5.74 | -96.46 | 35.91 | 5.90 | 1.71 | 3.61 | 3.61 | 6.22 | 1.64 | 2.28 | 35.20 | 4.99 | 2.28 | 5,514 | -13.68 | 7.95 | 0.87 | -90.07 | -81.76 | -8.89 | -8.42 | 38.29 | 42.61 | 31.04 | 31.69 | 49.68 | 51.24 | -31.44 | -35.90 | -51.26 | -53.76 | -0.00 | 5.95 | 8.88 | 9.55 | 26.33 | 2,171.58 | 2,147.13 | 2,220.70 | 2,192.90 | 2,152.24 | 2,164.90 | 2,158.42 | 2,142.02 | 2,192.90 | 2,171.58 | 2,147.13 | 2,220.70 | 2,192.90 | 2,152.24 | 2,109.10 | 2,115.78 | 2,131.79 | 2,081.30 | 2,102.62 | 31.17 | 2,284.91 | 2,183.46 | 2,158.63 | 2,158.76 | 2,161.61 | 2,161.65 | 2,366.03 | 2,354.52 | 2,323.88 | 2,273.96 | 2,226.11 | 2,182.64 | 2,363.98 | 2,350.67 | 2,317.45 | 2,263.11 | 2,214.09 | 2,175.09 | 2,401.93 | 2,363.13 | 2,346.34 | 2,126.67 | 2,053.30 | 2,081.30 | 2,109.10 | 2,121.56 | 2,115.78 | 2,131.79 | 2,081.30 | 2,102.62 | 2,126.67 | 2,053.30 | 2,081.30 | 2,121.56 | 2,136.00 | 2,165.10 | 2,160.00 | 0.03 | 10.30 | 0.83 | 23.53 | 141.46 | 39.47 | 0.02 | 26.10 | 1.33 | 2.02 | 28.83 | 2,168.62 | 2,224.38 | 2,277.99 | 2,343.23 | 2,359.12 | 2,401.02 | 2,181.76 | 2,246.71 | 2,290.48 | |
| 5,06,139 | 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 75,99,940 | 93,24,803 | 1,69,87,621 | -4.40% | -3.16% | -9.94% | -21.78% | 0.18 | -0.38 | -295 | 35,694 | -1,864 | -24,161 | 184 | 93,745 | 0 | 96,203 | 9,850 | 42,850 | 1,48,903 | 1,48,903 | 51,804 | 97,099 | 0.20 | 25.71 | 35.85 | 25.22 | 27.81 | 11.35 | 30.26 | 41.27 | 14.52 | 16.76 | 64.50 | 16.17 | 26,750.00 | 6,666.00 | 37,608.00 | -21.89% | -18.18% | -21.53% | -15.17% | -9.20% | 3.48 | 1,269.60 | 1,278.60 | 1,327.20 | 1,335.00 | 1,435.70 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,242.60 | 1,258.00 | 1,271.30 | 1,271.30 | 1,264.10 | 1,264.10 | 1,264.10 | 1,264.10 | 1,264.10 | 1,264.10 | 1,185.30 | 1,185.30 | 1,267.47 | 1,267.47 | 1,275.34 | 1,276.93 | 1,267.69 | 1,288.07 | 9,229.00 | 38,024.00 | 9,329.00 | 42,836.00 | 11,517.00 | 1,23,754.00 | 36,134.00 | 46,618.00 | 1,66,590.00 | 0.00 | 43.00 | 9,669 | 41.59 | 33,457 | 1,315.86 | 1,395.99 | 1,235.72 | -2.29 | 8.90 | -183.94 | 35.94 | 7.18 | 3.83 | 1.75 | 1.75 | 10.16 | 3.68 | 5.18 | 62.25 | 11.46 | 5.18 | 54,249 | 1.64 | 3.15 | 0.75 | -92.71 | -94.79 | -4.65 | -2.13 | 42.50 | 38.60 | 36.16 | 36.68 | 39.06 | 38.20 | -67.56 | -66.50 | -62.12 | -62.23 | 66.19 | 52.67 | 36.32 | 30.56 | 25.11 | 1,280.20 | 1,269.58 | 1,297.53 | 1,288.07 | 1,271.47 | 1,276.93 | 1,275.34 | 1,267.69 | 1,288.07 | 1,280.20 | 1,269.58 | 1,297.53 | 1,288.07 | 1,271.47 | 1,256.33 | 1,259.60 | 1,263.91 | 1,246.87 | 1,254.74 | 23.24 | 1,355.23 | 1,262.74 | 1,263.76 | 1,263.24 | 1,252.12 | 1,251.81 | 1,514.06 | 1,490.94 | 1,440.24 | 1,343.15 | 1,299.90 | 1,285.18 | 1,511.42 | 1,486.13 | 1,432.71 | 1,334.12 | 1,290.52 | 1,272.89 | 1,528.45 | 1,526.14 | 1,497.17 | 1,262.02 | 1,235.73 | 1,246.87 | 1,256.33 | 1,260.14 | 1,259.60 | 1,263.91 | 1,246.87 | 1,254.74 | 1,262.02 | 1,235.73 | 1,246.87 | 1,260.14 | 1,251.00 | 1,272.50 | 1,248.30 | 0.10 | 6.87 | 1.91 | 24.07 | 95.69 | 24.41 | 0.11 | 5.88 | 2.07 | 2.75 | 23.02 | 1,280.20 | 1,291.16 | 1,315.86 | 1,489.82 | 1,524.21 | 1,526.79 | 1,292.22 | 1,295.24 | 1,322.74 | |
| 4,88,733 | 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 7,55,710 | 9,91,254 | 9,60,707 | -7.23% | -11.27% | -12.29% | -7.14% | 0.08 | -0.02 | 0 | -9,145 | 40,832 | -3,794 | 224 | 1,21,196 | 0 | 1,27,504 | 54,84,086 | 48,979 | 56,11,589 | 56,11,589 | 54,49,048 | 2,11,521 | 0.10 | 6.61 | 0.87 | 0.87 | 37.90 | 1.63 | 0.20 | 1.34 | 96.50 | 7.86 | 76.40 | 20.44 | 48,320.30 | 12,907.90 | 48,350.60 | -10.94% | -11.67% | 3.79% | 29.76% | -11.72% | 1.51 | 798.00 | 808.00 | 839.95 | 879.00 | 896.50 | 908.00 | 908.00 | 936.95 | 980.00 | 980.00 | 1,222.00 | 1,222.00 | 770.10 | 791.55 | 793.20 | 793.20 | 793.20 | 788.45 | 788.45 | 788.45 | 788.45 | 731.40 | 530.05 | 530.05 | 798.73 | 798.73 | 805.02 | 805.92 | 798.16 | 815.18 | 13,188.00 | 48,350.60 | 13,188.00 | 59,378.20 | -1,04,057.70 | 8,38,933.80 | 2,23,588.00 | 1,26,810.10 | 8,98,311.90 | 0.00 | 12.00 | 27,893 | -134.45 | -9,921 | 845.30 | 909.97 | 780.63 | 17.25 | 17.41 | -135.49 | 30.76 | 74.66 | 10.32 | 18.10 | 18.10 | 4.97 | 4.09 | 3.86 | 27.44 | 12.77 | 3.86 | 1,62,542 | 1.17 | 0.56 | 0.32 | -95.14 | -97.94 | -9.80 | -12.39 | 42.43 | 37.24 | 22.41 | 23.74 | 20.09 | 20.64 | -4.35 | -6.67 | -12.45 | -15.95 | 13.04 | 3.87 | 13.47 | 10.87 | 34.57 | 808.90 | 799.67 | 822.37 | 815.18 | 801.17 | 805.92 | 805.02 | 798.16 | 815.18 | 808.90 | 799.67 | 822.37 | 815.18 | 801.17 | 789.47 | 792.45 | 795.14 | 782.28 | 788.57 | 29.63 | 849.44 | 783.60 | 789.87 | 789.22 | 777.09 | 776.42 | 863.13 | 856.42 | 847.24 | 837.39 | 824.12 | 810.26 | 862.23 | 854.76 | 844.31 | 831.23 | 814.77 | 797.74 | 887.38 | 863.18 | 842.27 | 793.63 | 773.02 | 782.28 | 789.47 | 792.13 | 792.45 | 795.14 | 782.28 | 788.57 | 793.63 | 773.02 | 782.28 | 792.13 | 793.00 | 799.90 | 772.70 | 0.00 | 3.55 | 3.62 | 5.96 | 44.01 | 30.12 | 1.57 | 2.41 | 36.80 | 0.26 | -319.38 | 799.71 | 817.32 | 845.30 | 840.62 | 862.05 | 886.89 | 809.63 | 827.14 | 850.72 | |
| 4,73,062 | 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 42,55,443 | 34,04,197 | 30,34,336 | -14.85% | -19.77% | -17.84% | -14.43% | 0.58 | -0.36 | -12,064 | 9,161 | -15,489 | 6,557 | 737 | 97,381 | 7,671 | 1,15,404 | 62,150 | 2,01,971 | 3,79,524 | 3,79,524 | 1,34,340 | 2,45,184 | 0.10 | 14.19 | 18.71 | 9.96 | 15.33 | 19.16 | 20.06 | 42.99 | 0.00 | 27.95 | 109.36 | 23.37 | 17,687.40 | 3,824.60 | 23,578.80 | -15.59% | -3.93% | 7.68% | 59.37% | 127.15% | 0.91 | 3,697.00 | 3,830.00 | 4,072.90 | 4,340.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,424.50 | 3,704.90 | 3,743.00 | 3,743.00 | 3,743.00 | 3,720.10 | 3,720.10 | 3,548.10 | 3,405.10 | 2,965.30 | 2,107.00 | 1,306.00 | 3,751.47 | 3,751.47 | 3,799.26 | 3,798.03 | 3,730.97 | 3,876.57 | 5,817.20 | 33,215.40 | 8,215.80 | 36,861.80 | 9,897.50 | 2,22,997.50 | 63,603.20 | 72,890.70 | 2,59,859.30 | 0.00 | 34.00 | 229 | -49.85 | 4,742 | 4,091.80 | 4,598.34 | 3,585.26 | -3.76 | 10.49 | -155.60 | 22.58 | 5.80 | 13.64 | 16.39 | 16.39 | 13.26 | 11.74 | 15.35 | 86.40 | 39.51 | 15.35 | 43,213 | -2.16 | 2.00 | -3.07 | -98.01 | -98.57 | -15.81 | -19.26 | 40.90 | 32.65 | 28.34 | 29.94 | 122.83 | 135.13 | -8.96 | -28.65 | -70.17 | -107.42 | 5.43 | 2.09 | 20.62 | 14.12 | 33.44 | 3,828.78 | 3,742.44 | 3,923.13 | 3,876.57 | 3,753.90 | 3,798.03 | 3,799.26 | 3,730.97 | 3,876.57 | 3,828.78 | 3,742.44 | 3,923.13 | 3,876.57 | 3,753.90 | 3,672.93 | 3,703.68 | 3,708.03 | 3,626.37 | 3,674.15 | 25.98 | 4,038.65 | 3,513.93 | 3,625.81 | 3,618.71 | 3,476.05 | 3,470.41 | 3,805.81 | 3,978.49 | 4,040.81 | 4,026.82 | 3,944.30 | 3,844.41 | 3,802.16 | 3,967.80 | 4,017.21 | 3,970.84 | 3,852.43 | 3,709.27 | 3,821.54 | 4,019.33 | 4,039.55 | 3,696.57 | 3,547.83 | 3,626.37 | 3,672.93 | 3,685.10 | 3,703.68 | 3,708.03 | 3,626.37 | 3,674.15 | 3,696.57 | 3,547.83 | 3,626.37 | 3,685.10 | 3,696.00 | 3,825.00 | 3,439.00 | 1.35 | 5.05 | 1.03 | 12.80 | 27.94 | -8.79 | 1.23 | 5.21 | 1.62 | 0.14 | 6.46 | 3,743.08 | 3,893.15 | 4,091.80 | 4,026.66 | 4,015.33 | 3,820.49 | 3,845.24 | 3,977.90 | 4,129.15 | |
| 4,32,264 | 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 26,06,057 | 34,38,553 | 23,72,865 | 0.96% | 0.89% | 5.06% | 3.78% | -0.43 | 0.58 | -324 | 14,072 | -5,183 | -7,906 | 324 | 71,978 | 10,243 | 72,486 | 1,420 | 18,194 | 92,101 | 92,101 | 39,507 | 52,594 | 0.20 | 31.49 | 18.92 | 14.86 | 15.15 | 5.40 | 16.12 | 20.82 | 54.48 | 59.57 | 45.60 | 14.00 | 10,980.10 | 3,381.20 | 13,752.10 | 0.45% | 11.44% | 7.44% | 88.54% | 193.61% | 0.88 | 1,833.30 | 1,833.60 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | 1,797.00 | 1,808.40 | 1,748.00 | 1,712.00 | 1,693.40 | 1,583.70 | 1,583.70 | 1,548.00 | 1,548.00 | 1,548.00 | 922.45 | 562.10 | 1,822.43 | 1,822.43 | 1,832.06 | 1,836.47 | 1,827.61 | 1,847.63 | 4,227.20 | 13,983.50 | 4,305.50 | 17,236.70 | 4,923.90 | 37,492.30 | 11,061.50 | 16,047.90 | 54,729.00 | 0.00 | 16.00 | 983 | 15.96 | 11,944 | 1,759.41 | 1,842.39 | 1,676.43 | 16.07 | 15.12 | 76.18 | 71.03 | 30.39 | 8.91 | 14.29 | 14.29 | 9.76 | 7.12 | 9.71 | 59.29 | 22.93 | 9.71 | 34,400 | -3.33 | 8.33 | 5.84 | -13.12 | -31.60 | 5.37 | 4.03 | 68.49 | 60.75 | 29.47 | 29.44 | 32.32 | 32.61 | 24.06 | 25.41 | 31.85 | 30.80 | 94.37 | 80.27 | 89.43 | 86.16 | 70.29 | 1,838.01 | 1,829.92 | 1,861.67 | 1,847.63 | 1,832.23 | 1,836.47 | 1,832.06 | 1,827.61 | 1,847.63 | 1,838.01 | 1,829.92 | 1,861.67 | 1,847.63 | 1,832.23 | 1,811.27 | 1,812.81 | 1,822.99 | 1,797.23 | 1,806.86 | 62.14 | 1,729.34 | 1,815.59 | 1,815.71 | 1,815.17 | 1,806.00 | 1,805.27 | 1,704.37 | 1,720.91 | 1,734.44 | 1,764.00 | 1,792.03 | 1,811.71 | 1,705.34 | 1,722.51 | 1,737.08 | 1,767.58 | 1,793.77 | 1,808.34 | 1,690.66 | 1,731.32 | 1,712.70 | 1,820.68 | 1,786.07 | 1,797.23 | 1,811.27 | 1,818.37 | 1,812.81 | 1,822.99 | 1,797.23 | 1,806.86 | 1,820.68 | 1,786.07 | 1,797.23 | 1,818.37 | 1,822.00 | 1,828.00 | 1,801.60 | 0.04 | 5.63 | 2.17 | 28.69 | 15.28 | 6.85 | 0.46 | 4.77 | 3.37 | 0.28 | 13.53 | 1,814.60 | 1,789.69 | 1,759.41 | 1,714.34 | 1,732.55 | 1,691.28 | 1,814.16 | 1,788.10 | 1,755.08 | |
| 3,95,864 | 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 5,44,683 | 4,52,280 | 3,68,380 | -12.65% | -17.24% | -17.85% | -24.07% | -0.02 | 0.28 | -379 | 16,136 | -14,456 | -4,155 | 3,172 | 96,083 | 6,913 | 96,240 | 5,161 | 30,571 | 1,31,972 | 1,31,972 | 1,02,448 | 29,524 | 0.10 | 15.94 | 19.54 | 14.30 | 15.07 | 2.52 | 15.76 | 22.91 | 58.28 | 16.06 | 461.20 | 123.38 | 14,500.20 | 3,879.10 | 19,620.00 | -23.79% | -17.84% | 8.17% | 46.38% | 77.43% | 1.04 | 12,962.00 | 13,430.00 | 14,570.00 | 15,224.00 | 15,459.00 | 16,726.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,483.00 | 12,966.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 12,176.00 | 11,059.45 | 8,130.00 | 6,400.00 | 13,135.67 | 13,135.67 | 13,312.92 | 13,305.33 | 13,053.53 | 13,599.67 | 4,917.30 | 19,814.20 | 4,979.00 | 25,178.50 | 3,894.00 | 1,32,756.70 | 44,331.00 | 48,677.70 | 1,57,935.20 | 0.00 | 135.00 | -2,475 | -3.96 | 5,496 | 14,462.15 | 16,016.79 | 12,907.51 | 4.08 | 29.16 | -160.13 | 26.45 | 25.99 | 19.27 | 7.50 | 7.50 | 16.59 | 9.68 | 8.21 | 115.44 | 31.93 | 8.21 | -1,046 | 15.66 | 2.68 | 0.60 | -98.01 | -96.06 | -13.67 | -15.64 | 38.43 | 33.73 | 33.48 | 35.40 | 410.57 | 418.95 | -341.89 | -387.92 | -490.72 | -572.03 | 17.75 | 6.03 | 18.79 | 12.37 | 27.57 | 13,422.42 | 13,096.07 | 13,769.33 | 13,599.67 | 13,138.60 | 13,305.33 | 13,312.92 | 13,053.53 | 13,599.67 | 13,422.42 | 13,096.07 | 13,769.33 | 13,599.67 | 13,138.60 | 12,841.33 | 12,958.42 | 12,968.47 | 12,671.67 | 12,848.92 | 24.62 | 14,127.12 | 12,682.65 | 12,895.94 | 12,884.93 | 12,582.13 | 12,588.10 | 14,396.21 | 15,188.74 | 15,000.35 | 14,383.11 | 13,955.84 | 13,570.68 | 14,378.25 | 15,137.30 | 14,905.87 | 14,212.43 | 13,707.69 | 13,244.12 | 14,724.99 | 15,700.05 | 15,281.86 | 12,925.93 | 12,377.33 | 12,671.67 | 12,841.33 | 12,883.40 | 12,958.42 | 12,968.47 | 12,671.67 | 12,848.92 | 12,925.93 | 12,377.33 | 12,671.67 | 12,883.40 | 12,899.00 | 13,430.00 | 12,591.00 | 0.00 | 4.10 | 0.71 | 13.18 | 152.38 | 45.95 | 0.44 | 5.29 | 1.23 | 0.79 | -358.59 | 13,294.80 | 13,845.10 | 14,462.15 | 15,199.74 | 15,661.95 | 14,725.84 | 13,608.40 | 14,107.30 | 14,598.90 | |
| 3,77,680 | 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 2,33,19,679 | 1,77,01,329 | 1,78,88,937 | -3.23% | -5.29% | -5.04% | -10.92% | -1.28 | 1.48 | -2,742 | 17,627 | -564 | -17,037 | 57 | 68,779 | 15,638 | 70,398 | 3,359 | 14,334 | 88,091 | 88,091 | 44,197 | 43,893 | 0.30 | 36.62 | 36.57 | 27.17 | 28.46 | 12.42 | 36.11 | 48.89 | 0.00 | 11.83 | 27.79 | 3.94 | 20,036.50 | 5,018.50 | 26,926.90 | -24.66% | -27.14% | -26.90% | -17.87% | 55.29% | 4.72 | 306.00 | 308.00 | 313.60 | 321.40 | 334.25 | 339.50 | 409.50 | 426.40 | 427.20 | 444.20 | 499.96 | 499.96 | 300.65 | 302.85 | 303.60 | 303.60 | 303.60 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 188.35 | 304.98 | 304.98 | 306.95 | 307.12 | 304.57 | 310.13 | 6,754.10 | 26,972.00 | 6,773.60 | 28,507.90 | 7,225.10 | 49,345.10 | 13,519.40 | 20,594.60 | 77,853.00 | 0.00 | 14.35 | 26 | 2.61 | 15,348 | 316.04 | 332.70 | 299.38 | 0.11 | 7.20 | -119.74 | 22.90 | 21.03 | 21.48 | 69.24 | 69.24 | 8.45 | 2.21 | 10.23 | 49.99 | 6.77 | 10.23 | 29,559 | -36.04 | 5.06 | 0.67 | -95.05 | -97.09 | -6.55 | -6.82 | 45.11 | 42.31 | 31.81 | 32.60 | 6.07 | 6.02 | -5.71 | -5.87 | -6.13 | -6.50 | 17.25 | 9.98 | 17.83 | 15.16 | 32.85 | 308.17 | 305.04 | 312.27 | 310.13 | 305.52 | 307.12 | 306.95 | 304.57 | 310.13 | 308.17 | 305.04 | 312.27 | 310.13 | 305.52 | 301.97 | 303.02 | 303.63 | 299.83 | 301.80 | 30.88 | 319.76 | 304.33 | 304.25 | 304.15 | 301.87 | 301.86 | 377.94 | 353.54 | 331.04 | 315.15 | 310.79 | 307.82 | 377.17 | 352.51 | 329.88 | 313.85 | 309.10 | 305.70 | 389.17 | 366.04 | 325.37 | 303.16 | 296.82 | 299.83 | 301.97 | 302.68 | 303.02 | 303.63 | 299.83 | 301.80 | 303.16 | 296.82 | 299.83 | 302.68 | 304.00 | 307.05 | 301.45 | 0.00 | 5.36 | 1.58 | 34.49 | 34.34 | 16.11 | 0.08 | 3.74 | 1.59 | 3.10 | 25.47 | 305.92 | 309.13 | 316.04 | 323.34 | 364.93 | 388.51 | 307.57 | 310.81 | 316.84 | |
| 3,72,788 | 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 2,38,47,146 | 1,26,45,145 | 1,12,06,113 | 1.69% | 0.67% | 4.40% | 13.93% | -0.16 | 0.25 | -2,022 | 50,436 | -45,800 | -4,073 | 198 | 1,74,375 | 18,722 | 1,91,123 | 2,31,969 | 1,01,073 | 5,24,165 | 5,24,165 | 4,31,273 | 92,892 | 0.10 | 29.79 | 9.85 | 4.79 | 10.60 | 2.83 | 16.24 | 29.19 | 51.10 | 9.93 | 24.16 | 5.66 | 20,251.20 | 5,597.00 | 28,496.40 | 18.27% | 15.90% | 16.45% | 112.70% | 252.38% | 2.14 | 394.50 | 392.40 | 385.55 | 385.85 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 448.45 | 448.45 | 383.20 | 375.65 | 366.60 | 364.10 | 362.20 | 333.70 | 317.00 | 315.55 | 315.55 | 315.55 | 166.80 | 97.05 | 386.20 | 386.20 | 392.60 | 396.75 | 392.09 | 402.95 | 8,050.10 | 41,664.50 | 11,214.20 | 56,852.00 | 15,549.20 | 1,34,010.50 | 31,276.10 | 47,583.40 | 1,90,862.50 | 0.00 | 8.35 | 563 | 25.78 | 9,153 | 376.12 | 391.16 | 361.08 | 8.27 | 1.72 | 126.60 | 77.63 | 10.19 | 11.48 | 12.58 | 12.58 | 10.56 | 2.36 | 5.35 | 65.18 | 7.24 | 5.35 | -8,182 | 33.97 | 2.01 | 0.36 | -6.23 | -33.06 | 4.02 | 0.44 | 57.46 | 55.63 | 21.39 | 22.13 | 9.59 | 9.71 | 6.83 | 6.79 | 6.68 | 6.66 | 51.24 | 55.34 | 66.11 | 67.37 | 65.28 | 396.55 | 393.62 | 413.50 | 402.95 | 395.16 | 396.75 | 392.60 | 392.09 | 402.95 | 396.55 | 393.62 | 413.50 | 402.95 | 395.16 | 380.00 | 379.80 | 389.01 | 369.45 | 375.85 | 59.49 | 363.54 | 390.17 | 386.79 | 386.68 | 386.11 | 385.74 | 346.95 | 351.77 | 362.09 | 374.78 | 379.46 | 382.22 | 347.32 | 352.42 | 362.97 | 375.70 | 380.37 | 382.97 | 340.05 | 343.98 | 359.65 | 387.48 | 363.25 | 369.45 | 380.00 | 385.94 | 379.80 | 389.01 | 369.45 | 375.85 | 387.48 | 363.25 | 369.45 | 385.94 | 391.85 | 379.00 | 384.45 | 1.41 | 1.97 | 0.80 | 28.77 | 16.65 | 42.29 | 1.42 | 4.94 | 2.41 | 0.87 | 24.55 | 381.69 | 379.24 | 376.12 | 360.75 | 344.42 | 340.25 | 380.92 | 378.98 | 375.31 | |
| 3,71,700 | 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 96,63,320 | 77,52,577 | 59,70,545 | -11.25% | -14.20% | -10.65% | -6.04% | 0.68 | -0.23 | 1,793 | 44,384 | -51,178 | -7,000 | 661 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 1,67,652 | 0.20 | 70.25 | 6.50 | 1.70 | 14.96 | 5.21 | 42.57 | 42.65 | 8.15 | 15.32 | 90.72 | 22.59 | 28,111.70 | 7,059.80 | 36,722.20 | -6.90% | 8.32% | 18.40% | 40.54% | 59.51% | 0.08 | 1,234.50 | 1,251.10 | 1,355.80 | 1,405.70 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,194.30 | 1,231.80 | 1,252.70 | 1,252.70 | 1,252.70 | 1,248.00 | 1,216.90 | 1,088.40 | 1,042.50 | 999.20 | 814.30 | 618.25 | 1,239.13 | 1,239.13 | 1,246.51 | 1,246.47 | 1,236.27 | 1,258.43 | 9,370.60 | 36,722.20 | 28,155.70 | 38,489.10 | 7,495.90 | 46,391.40 | 12,742.70 | 40,898.40 | 1,55,916.90 | 0.00 | 1.00 | -13,794 | 899.03 | 41,938 | 1,339.28 | 1,449.08 | 1,229.47 | 4.14 | 4.81 | -160.32 | 31.17 | 30.26 | 37.11 | 5.96 | 5.96 | 14.87 | 13.80 | 12.99 | 99.96 | 47.37 | 12.99 | 91,245 | 2.52 | 3.01 | 1.59 | -98.45 | -98.58 | -10.98 | -13.71 | 40.04 | 34.67 | 22.59 | 24.32 | 32.48 | 33.03 | 3.02 | -2.12 | -14.33 | -22.67 | 8.32 | 0.00 | 15.07 | 10.65 | 31.44 | 1,251.06 | 1,238.04 | 1,265.77 | 1,258.43 | 1,239.81 | 1,246.47 | 1,246.51 | 1,236.27 | 1,258.43 | 1,251.06 | 1,238.04 | 1,265.77 | 1,258.43 | 1,239.81 | 1,227.17 | 1,231.76 | 1,232.73 | 1,219.83 | 1,227.21 | 27.44 | 1,321.46 | 1,211.13 | 1,224.31 | 1,223.32 | 1,199.75 | 1,199.63 | 1,228.42 | 1,284.11 | 1,318.62 | 1,327.62 | 1,308.35 | 1,278.87 | 1,228.11 | 1,282.39 | 1,313.87 | 1,315.21 | 1,288.16 | 1,251.68 | 1,213.00 | 1,286.72 | 1,323.50 | 1,230.96 | 1,207.87 | 1,219.83 | 1,227.17 | 1,229.19 | 1,231.76 | 1,232.73 | 1,219.83 | 1,227.21 | 1,230.96 | 1,207.87 | 1,219.83 | 1,229.19 | 1,224.00 | 1,243.20 | 1,197.30 | 0.00 | 1.87 | 0.00 | 63.58 | 20.11 | 9.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 1,258.12 | 1,306.30 | 1,339.28 | 1,322.05 | 1,286.69 | 1,212.91 | 1,281.82 | 1,326.12 | 1,346.41 | |
| 3,64,850 | 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 2,50,48,123 | 2,08,18,043 | 1,47,91,105 | -9.93% | -13.59% | -13.94% | -14.02% | -0.39 | 0.87 | -2,200 | 16,916 | -25,226 | 22,165 | 169 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 1,05,556 | 0.20 | 54.35 | 6.51 | 2.49 | 13.93 | 8.50 | 29.36 | 32.88 | 25.87 | 19.48 | 111.29 | 24.75 | 21,945.70 | 4,924.30 | 28,989.00 | -15.73% | -7.00% | -7.48% | 7.94% | -5.21% | 0.13 | 373.60 | 380.15 | 410.05 | 426.70 | 432.45 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 1,869.00 | 1,869.00 | 363.40 | 374.05 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 308.77 | 308.77 | 376.50 | 376.50 | 378.83 | 378.95 | 375.86 | 382.60 | 6,533.30 | 28,989.00 | 13,917.80 | 29,929.90 | 5,962.80 | 48,890.50 | 13,933.00 | 27,850.80 | 1,07,095.00 | 0.00 | 2.50 | 13,855 | 7.85 | 15,703 | 409.25 | 446.76 | 371.74 | 4.75 | 5.25 | -148.02 | 24.29 | 17.11 | 14.08 | 21.69 | 21.69 | 13.68 | 16.27 | 13.60 | 89.86 | 57.16 | 13.60 | -22,616 | 7.65 | 5.68 | 2.18 | -97.86 | -95.00 | -12.86 | -14.23 | 31.91 | 32.50 | 27.14 | 29.93 | 9.16 | 9.36 | -5.32 | -6.60 | -9.86 | -11.70 | 7.83 | 1.68 | 7.74 | 6.05 | 27.49 | 380.27 | 376.42 | 385.05 | 382.60 | 376.98 | 378.95 | 378.83 | 375.86 | 382.60 | 380.27 | 376.42 | 385.05 | 382.60 | 376.98 | 372.85 | 374.17 | 374.74 | 370.40 | 372.73 | 24.73 | 398.04 | 369.98 | 372.83 | 372.61 | 366.97 | 366.99 | 418.82 | 418.39 | 415.08 | 405.94 | 396.48 | 386.99 | 418.30 | 417.37 | 413.19 | 402.21 | 391.09 | 380.28 | 418.84 | 422.92 | 418.66 | 374.18 | 366.75 | 370.40 | 372.85 | 373.62 | 374.17 | 374.74 | 370.40 | 372.73 | 374.18 | 366.75 | 370.40 | 373.62 | 373.00 | 377.00 | 366.85 | 0.00 | 2.22 | 0.00 | 25.55 | 20.11 | 9.11 | 0.00 | 1.42 | 0.00 | 0.59 | 0.00 | 380.71 | 394.23 | 409.25 | 417.19 | 422.18 | 418.60 | 387.30 | 400.00 | 412.22 | |
| 3,64,491 | 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 69,68,585 | 31,19,560 | 25,81,618 | -12.45% | -15.88% | -18.42% | -20.39% | -0.55 | 0.48 | -14,113 | 3,176 | -18,616 | 15,834 | 667 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 1,26,573 | 0.10 | 20.26 | 15.04 | 7.52 | 15.80 | 8.20 | 37.49 | 30.44 | 18.44 | 16.02 | 115.91 | 41.85 | 14,073.20 | 5,021.50 | 19,079.60 | -20.34% | -18.35% | 10.47% | 138.94% | 242.50% | 0.81 | 3,025.00 | 3,142.80 | 3,367.00 | 3,507.00 | 3,699.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 2,922.60 | 3,020.00 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 3,142.90 | 2,932.00 | 2,425.00 | 1,123.40 | 671.15 | 3,064.67 | 3,064.67 | 3,111.58 | 3,109.33 | 3,042.46 | 3,187.47 | 6,568.60 | 28,163.00 | 8,973.90 | 32,699.20 | 9,853.60 | 1,28,692.60 | 42,286.10 | 52,903.10 | 1,61,391.90 | 0.00 | 25.30 | 394 | 156.41 | -7,216 | 3,352.60 | 3,676.90 | 3,028.29 | 38.54 | 24.39 | -187.70 | 27.99 | 47.99 | 7.85 | 14.60 | 14.60 | 16.47 | 9.63 | 14.26 | 114.30 | 31.78 | 14.26 | 36,251 | 4.48 | 2.37 | 0.49 | -97.70 | -98.55 | -12.07 | -14.62 | 40.13 | 36.27 | 21.65 | 23.66 | 102.76 | 103.17 | -70.11 | -80.51 | -101.65 | -122.12 | 26.98 | 7.15 | 25.26 | 17.76 | 29.58 | 3,140.56 | 3,053.71 | 3,232.13 | 3,187.47 | 3,064.97 | 3,109.33 | 3,111.58 | 3,042.46 | 3,187.47 | 3,140.56 | 3,053.71 | 3,232.13 | 3,187.47 | 3,064.97 | 2,986.53 | 3,017.76 | 3,019.94 | 2,941.87 | 2,988.78 | 26.54 | 3,312.44 | 2,967.11 | 3,021.20 | 3,018.02 | 2,943.37 | 2,942.75 | 3,354.91 | 3,492.12 | 3,464.14 | 3,348.94 | 3,258.95 | 3,178.69 | 3,350.70 | 3,481.01 | 3,443.24 | 3,309.14 | 3,199.34 | 3,096.16 | 3,433.70 | 3,584.60 | 3,518.94 | 3,008.69 | 2,863.73 | 2,941.87 | 2,986.53 | 2,997.43 | 3,017.76 | 3,019.94 | 2,941.87 | 2,988.78 | 3,008.69 | 2,863.73 | 2,941.87 | 2,997.43 | 2,965.00 | 3,115.10 | 2,931.10 | 1.55 | 4.55 | 1.13 | 19.17 | 152.38 | 45.95 | 0.44 | 5.29 | 1.23 | 0.79 | -358.59 | 3,122.36 | 3,228.83 | 3,352.60 | 3,503.38 | 3,577.44 | 3,432.96 | 3,202.64 | 3,284.18 | 3,385.70 | |
| 3,61,613 | 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 10,71,366 | 6,18,274 | 6,29,502 | -4.72% | -6.20% | -4.74% | -3.74% | -0.56 | 0.84 | -5,226 | -541 | 546 | -7 | 144 | 11,535 | 28,184 | 11,624 | 3,230 | 25,793 | 40,647 | 40,647 | 6,213 | 34,434 | 0.10 | 10.14 | 36.95 | 22.47 | 28.71 | 14.56 | 15.55 | 15.00 | 52.90 | 49.79 | 37.62 | 18.98 | 3,337.00 | 1,684.00 | 4,535.00 | 4.97% | 14.03% | 34.92% | 71.47% | 174.75% | 0.27 | 4,147.20 | 4,179.00 | 4,302.50 | 4,352.20 | 4,352.20 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,046.00 | 4,033.80 | 4,112.70 | 4,083.50 | 4,083.50 | 3,843.10 | 3,828.00 | 3,303.10 | 3,303.10 | 2,925.00 | 2,321.00 | 1,400.05 | 4,114.13 | 4,114.13 | 4,169.60 | 4,194.47 | 4,142.91 | 4,259.33 | 2,223.00 | 5,488.00 | 2,505.00 | 6,180.00 | -276.00 | 54,762.00 | 22,855.00 | 25,066.00 | 60,942.00 | 0.00 | 11.00 | -2 | -131.92 | -1,035 | 4,227.96 | 4,366.43 | 4,089.48 | 60.84 | 41.97 | -142.15 | 41.85 | 27.97 | 0.91 | -4.52 | -4.52 | 22.79 | 14.23 | 18.07 | 179.17 | 49.06 | 18.07 | 8,641 | -28.51 | 6.06 | 1.00 | -69.91 | -87.63 | -3.35 | -5.15 | 55.21 | 50.69 | 23.13 | 23.36 | 99.13 | 99.27 | 32.89 | 25.90 | 9.46 | -2.08 | 8.60 | -0.00 | 43.59 | 33.92 | 44.16 | 4,203.87 | 4,156.22 | 4,339.67 | 4,259.33 | 4,169.53 | 4,194.47 | 4,169.60 | 4,142.91 | 4,259.33 | 4,203.87 | 4,156.22 | 4,339.67 | 4,259.33 | 4,169.53 | 4,049.27 | 4,058.67 | 4,116.29 | 3,968.93 | 4,024.40 | 40.27 | 4,412.26 | 4,118.19 | 4,113.30 | 4,111.70 | 4,084.72 | 4,082.50 | 3,786.53 | 4,008.10 | 4,140.59 | 4,209.12 | 4,204.21 | 4,174.24 | 3,789.38 | 4,009.39 | 4,137.95 | 4,196.18 | 4,180.39 | 4,140.56 | 3,760.04 | 4,002.57 | 4,162.26 | 4,102.98 | 3,904.07 | 3,968.93 | 4,049.27 | 4,089.67 | 4,058.67 | 4,116.29 | 3,968.93 | 4,024.40 | 4,102.98 | 3,904.07 | 3,968.93 | 4,089.67 | 4,091.00 | 4,100.00 | 4,073.20 | 1.73 | 28.62 | 1.35 | 9.42 | 6.99 | 76.65 | 0.84 | 3.42 | 6.26 | 1.07 | -29.67 | 4,144.48 | 4,204.44 | 4,227.96 | 4,162.70 | 4,006.55 | 3,762.35 | 4,178.76 | 4,231.38 | 4,238.09 | |
| 3,59,669 | 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 26,16,965 | 19,70,997 | 36,36,418 | -2.12% | -3.50% | -10.21% | -20.52% | -0.42 | 0.57 | 1,010 | 22,261 | -4,896 | -18,561 | 263 | 69,112 | 133 | 69,673 | 7,832 | 28,039 | 1,05,544 | 1,05,544 | 43,435 | 62,109 | 0.10 | 23.41 | 30.84 | 22.45 | 24.97 | 3.25 | 16.22 | 18.41 | 60.81 | 22.60 | 64.16 | 15.06 | 17,399.00 | 4,082.00 | 23,261.00 | -20.79% | -9.66% | -13.97% | 18.73% | 35.35% | 4.42 | 1,356.70 | 1,363.40 | 1,380.80 | 1,405.00 | 1,535.00 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,321.00 | 1,341.00 | 1,328.00 | 1,328.00 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,302.75 | 1,016.25 | 877.35 | 1,354.17 | 1,354.17 | 1,362.72 | 1,367.33 | 1,360.15 | 1,376.57 | 5,509.00 | 23,905.00 | 5,714.00 | 27,989.00 | 6,960.00 | 91,551.00 | 27,416.00 | 34,257.00 | 1,19,540.00 | 0.00 | 60.00 | -1,196 | -0.83 | 21,153 | 1,392.98 | 1,488.77 | 1,297.19 | -11.14 | 13.32 | -142.53 | 45.10 | 9.33 | 5.36 | 10.64 | 10.64 | 9.39 | 5.15 | 7.30 | 56.66 | 16.27 | 7.30 | 34,070 | 5.73 | 3.15 | 0.92 | -73.13 | -96.35 | -4.77 | -1.03 | 43.58 | 40.80 | 43.64 | 44.49 | 39.39 | 39.22 | -65.05 | -64.17 | -60.88 | -60.62 | 89.91 | 82.05 | 34.52 | 31.67 | 29.80 | 1,368.01 | 1,362.21 | 1,389.73 | 1,376.57 | 1,364.26 | 1,367.33 | 1,362.72 | 1,360.15 | 1,376.57 | 1,368.01 | 1,362.21 | 1,389.73 | 1,376.57 | 1,364.26 | 1,344.93 | 1,345.61 | 1,356.05 | 1,331.77 | 1,340.32 | 25.80 | 1,444.83 | 1,340.57 | 1,344.60 | 1,344.00 | 1,330.10 | 1,329.92 | 1,553.65 | 1,541.83 | 1,503.08 | 1,414.45 | 1,370.94 | 1,358.36 | 1,551.38 | 1,537.54 | 1,496.11 | 1,405.96 | 1,362.66 | 1,347.37 | 1,563.92 | 1,580.11 | 1,554.83 | 1,353.99 | 1,322.53 | 1,331.77 | 1,344.93 | 1,351.94 | 1,345.61 | 1,356.05 | 1,331.77 | 1,340.32 | 1,353.99 | 1,322.53 | 1,331.77 | 1,351.94 | 1,350.00 | 1,350.00 | 1,325.40 | 0.09 | 5.17 | 1.94 | 21.79 | 95.69 | 24.41 | 0.11 | 5.88 | 2.07 | 2.75 | 23.02 | 1,350.78 | 1,358.88 | 1,392.98 | 1,548.87 | 1,578.50 | 1,562.18 | 1,357.04 | 1,363.69 | 1,400.52 | |
| 3,32,245 | 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 2,00,59,801 | 3,24,82,773 | 2,68,52,554 | -4.43% | -5.71% | -4.43% | 12.04% | 0.44 | -0.27 | 1,369 | 90,868 | -42,901 | -47,908 | 292 | 3,37,150 | 58,956 | 3,74,235 | 2,17,646 | 1,66,842 | 7,58,723 | 7,58,723 | 6,23,940 | 1,34,783 | 0.10 | 16.21 | 11.31 | 6.48 | 10.24 | 3.26 | 7.42 | 19.69 | 58.89 | 4.39 | 28.80 | 7.96 | 38,328.60 | 11,946.40 | 52,397.90 | 10.96% | 13.23% | 17.69% | 69.51% | 129.55% | 4.53 | 271.30 | 273.00 | 289.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | 263.45 | 267.75 | 265.35 | 265.35 | 262.55 | 231.66 | 228.61 | 228.61 | 228.61 | 205.00 | 146.50 | 97.45 | 270.43 | 241.90 | 272.44 | 273.12 | 271.03 | 275.68 | 16,190.10 | 66,932.80 | 19,396.90 | 1,01,254.30 | 29,968.70 | 5,23,204.70 | 1,42,088.00 | 1,70,872.90 | 6,24,458.90 | 0.00 | 12.25 | 59 | -8.07 | 49,837 | 273.90 | 284.04 | 263.75 | 22.57 | 0.13 | -161.39 | 40.75 | 17.32 | 0.74 | -26.27 | -26.27 | 14.80 | -0.84 | 1.77 | 99.36 | -2.49 | 1.77 | -32,059 | 7.60 | 0.56 | -0.02 | -81.19 | -97.80 | -1.85 | -4.48 | 37.34 | 36.53 | 32.06 | 31.43 | 8.61 | 8.55 | 4.75 | 4.18 | 2.86 | 1.90 | 6.47 | 6.47 | 20.08 | 17.13 | 50.23 | 273.68 | 271.51 | 278.37 | 275.68 | 271.99 | 273.12 | 272.44 | 271.03 | 275.68 | 273.68 | 271.51 | 278.37 | 275.68 | 271.99 | 267.87 | 268.43 | 270.07 | 265.18 | 267.19 | 43.57 | 261.27 | 267.25 | 267.68 | 267.54 | 265.08 | 264.91 | 249.78 | 256.03 | 263.94 | 272.34 | 273.41 | 271.93 | 249.92 | 256.19 | 263.95 | 271.55 | 271.72 | 269.32 | 246.77 | 252.61 | 260.59 | 269.59 | 262.62 | 265.18 | 267.87 | 269.11 | 268.43 | 270.07 | 265.18 | 267.19 | 269.59 | 262.62 | 265.18 | 269.11 | 270.55 | 271.60 | 264.10 | 0.56 | 0.93 | 0.68 | 14.52 | 4.47 | -429.82 | 0.19 | 2.38 | 2.03 | 0.62 | -92.43 | 269.08 | 273.96 | 273.90 | 261.06 | 252.77 | 246.86 | 272.05 | 275.56 | 274.51 | |
| 3,21,192 | 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 1,40,89,623 | 2,46,97,927 | 1,86,74,159 | -4.48% | -2.15% | -1.01% | 5.20% | 0.36 | -0.40 | -4,710 | 587 | 617 | -1,696 | 30 | 19,243 | 9,119 | 19,993 | 1,087 | 19,753 | 40,832 | 40,832 | 5,974 | 34,858 | 0.20 | 30.91 | 33.72 | 25.08 | 26.45 | 8.55 | 18.51 | 20.48 | 51.14 | 27.97 | 7.28 | 2.16 | 5,287.20 | 1,579.70 | 7,099.00 | 12.83% | 10.04% | 58.73% | 363.01% | 841.30% | 0.53 | 452.40 | 455.00 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 433.65 | 448.50 | 445.85 | 440.00 | 429.10 | 397.00 | 380.45 | 380.45 | 361.20 | 256.20 | 89.65 | 38.62 | 452.35 | 452.35 | 454.83 | 456.20 | 454.15 | 458.85 | 2,128.30 | 7,108.70 | 2,130.30 | 7,576.10 | 1,856.10 | 16,935.00 | 5,026.60 | 7,292.40 | 24,511.10 | 0.00 | 2.40 | -493 | -87.41 | -425 | 447.47 | 466.68 | 428.26 | 20.44 | 23.97 | -70.64 | 52.81 | -3.30 | 21.19 | 33.58 | 33.58 | 11.48 | 10.81 | 17.06 | 72.20 | 36.06 | 17.06 | 15,105 | 54.98 | 13.95 | 3.55 | -46.17 | -79.00 | 3.14 | 1.00 | 48.32 | 47.81 | 19.85 | 18.65 | 13.02 | 13.51 | 7.32 | 7.02 | 7.44 | 5.80 | 38.85 | 16.81 | 64.03 | 53.28 | 54.86 | 456.37 | 454.74 | 462.70 | 458.85 | 455.34 | 456.20 | 454.83 | 454.15 | 458.85 | 456.37 | 454.74 | 462.70 | 458.85 | 455.34 | 449.70 | 449.87 | 452.95 | 445.85 | 448.33 | 47.23 | 427.06 | 441.37 | 444.93 | 444.67 | 438.41 | 438.43 | 399.84 | 421.88 | 435.63 | 448.61 | 454.07 | 456.17 | 400.24 | 422.23 | 435.78 | 447.73 | 451.40 | 450.58 | 408.37 | 420.33 | 432.46 | 452.36 | 443.20 | 445.85 | 449.70 | 451.76 | 449.87 | 452.95 | 445.85 | 448.33 | 452.36 | 443.20 | 445.85 | 451.76 | 451.90 | 452.00 | 439.40 | 0.00 | 15.38 | 1.67 | 28.75 | 20.05 | 15.66 | 0.82 | 11.62 | 2.05 | 1.28 | -3.36 | 453.55 | 454.17 | 447.47 | 433.26 | 420.60 | 408.64 | 459.36 | 455.14 | 447.70 | |
| 3,14,076 | 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 26,99,173 | 31,21,016 | 23,14,378 | -9.08% | -12.09% | -11.69% | -5.56% | -0.51 | -1.14 | -370 | 17,226 | -9,788 | -6,916 | 366 | 61,837 | 522 | 64,973 | 49,420 | 20,938 | 1,35,332 | 1,35,332 | 1,16,575 | 18,757 | 0.30 | 61.91 | 13.60 | 9.67 | 17.02 | 4.00 | 13.10 | 13.89 | 68.02 | 42.59 | 51.35 | 14.04 | 11,061.30 | 3,042.90 | 13,029.60 | -10.48% | -2.15% | 20.82% | 95.36% | 87.21% | 0.47 | 1,390.00 | 1,418.60 | 1,505.50 | 1,554.60 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,621.40 | 1,621.40 | 1,354.00 | 1,375.30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,290.50 | 1,041.50 | 571.55 | 395.10 | 1,395.13 | 1,395.13 | 1,411.67 | 1,414.97 | 1,395.47 | 1,438.43 | 3,610.70 | 15,561.40 | 4,590.40 | 20,048.30 | 6,176.70 | 12,334.80 | 4,064.60 | 10,039.40 | 32,383.10 | 0.00 | 7.00 | 523 | 14.71 | 9,177 | 1,490.25 | 1,611.45 | 1,369.04 | 20.83 | 21.86 | -132.02 | 29.05 | 15.88 | 27.84 | 36.75 | 36.75 | 17.40 | 13.06 | 14.79 | 123.03 | 44.54 | 14.79 | -2,181 | 8.53 | 10.52 | 0.77 | -92.24 | -96.00 | -10.56 | -12.36 | 41.30 | 39.64 | 15.15 | 16.07 | 48.57 | 47.78 | -3.25 | -7.85 | -20.20 | -26.25 | 1.99 | -0.00 | 20.66 | 13.07 | 37.70 | 1,421.89 | 1,399.44 | 1,458.27 | 1,438.43 | 1,403.41 | 1,414.97 | 1,411.67 | 1,395.47 | 1,438.43 | 1,421.89 | 1,399.44 | 1,458.27 | 1,438.43 | 1,403.41 | 1,371.67 | 1,378.59 | 1,387.53 | 1,351.83 | 1,368.37 | 34.90 | 1,519.03 | 1,376.99 | 1,381.62 | 1,381.12 | 1,364.17 | 1,365.01 | 1,416.99 | 1,463.84 | 1,478.73 | 1,473.75 | 1,450.18 | 1,422.36 | 1,416.45 | 1,461.85 | 1,474.20 | 1,463.22 | 1,434.37 | 1,402.64 | 1,438.00 | 1,477.05 | 1,471.50 | 1,383.56 | 1,328.37 | 1,351.83 | 1,371.67 | 1,379.59 | 1,378.59 | 1,387.53 | 1,351.83 | 1,368.37 | 1,383.56 | 1,328.37 | 1,351.83 | 1,379.59 | 1,388.70 | 1,402.50 | 1,363.20 | 0.87 | 3.80 | 0.86 | 59.53 | 10.81 | 33.39 | 0.85 | 3.98 | 4.24 | 0.36 | 5.84 | 1,402.18 | 1,441.34 | 1,490.25 | 1,469.37 | 1,475.89 | 1,437.82 | 1,425.04 | 1,460.08 | 1,499.27 | |
| 3,12,831 | 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 5,35,730 | 3,72,869 | 2,47,380 | -13.61% | -17.94% | -18.52% | -12.25% | -0.89 | 0.80 | -671 | 10,673 | -15,836 | 5,076 | 2,444 | 70,412 | 9,563 | 73,893 | 27,439 | 32,365 | 1,33,697 | 1,33,697 | 1,10,098 | 23,600 | 0.10 | 17.34 | 9.06 | 5.96 | 8.17 | 5.62 | 14.93 | 17.45 | 59.29 | 27.79 | 205.30 | 58.66 | 6,039.60 | 1,729.40 | 7,528.10 | -9.44% | -14.18% | 0.91% | 46.91% | 59.92% | 0.70 | 11,000.00 | 11,405.00 | 12,330.00 | 13,089.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,573.00 | 11,059.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,266.00 | 11,018.00 | 10,362.00 | 6,991.00 | 5,157.05 | 11,184.33 | 11,184.33 | 11,316.51 | 11,309.67 | 11,120.72 | 11,530.33 | 2,283.00 | 9,178.70 | 2,775.20 | 13,301.60 | 3,262.70 | 63,397.70 | 18,008.10 | 21,965.30 | 76,699.30 | 0.00 | 77.50 | -86 | -2.06 | 1,544 | 12,356.35 | 13,818.31 | 10,894.39 | 26.84 | 22.79 | -155.73 | 30.06 | 1.63 | 5.34 | -15.53 | -15.53 | 11.03 | 6.36 | 7.23 | 68.72 | 20.33 | 7.23 | -8,766 | 1.37 | 4.30 | 0.20 | -98.52 | -98.29 | -14.54 | -18.09 | 35.79 | 30.88 | 32.35 | 35.48 | 311.20 | 325.82 | -112.53 | -168.94 | -309.31 | -394.62 | 11.96 | 5.65 | 12.00 | 6.80 | 27.94 | 11,398.16 | 11,152.43 | 11,655.67 | 11,530.33 | 11,184.15 | 11,309.67 | 11,316.51 | 11,120.72 | 11,530.33 | 11,398.16 | 11,152.43 | 11,655.67 | 11,530.33 | 11,184.15 | 10,963.67 | 11,052.16 | 11,057.28 | 10,838.33 | 10,970.51 | 23.81 | 11,911.02 | 10,477.01 | 10,942.97 | 10,934.94 | 10,652.27 | 10,667.86 | 12,100.08 | 12,222.30 | 12,316.40 | 12,206.51 | 11,874.28 | 11,522.70 | 12,085.32 | 12,190.49 | 12,249.72 | 12,055.03 | 11,645.50 | 11,220.47 | 12,126.32 | 12,094.76 | 12,424.24 | 11,025.57 | 10,617.67 | 10,838.33 | 10,963.67 | 10,993.85 | 11,052.16 | 11,057.28 | 10,838.33 | 10,970.51 | 11,025.57 | 10,617.67 | 10,838.33 | 10,993.85 | 11,000.00 | 11,401.00 | 10,616.00 | 0.27 | 4.54 | 0.52 | 16.53 | 56.58 | 216.38 | 0.52 | 2.10 | 0.93 | 0.56 | 12.79 | 11,239.80 | 11,777.90 | 12,356.35 | 12,400.88 | 12,077.22 | 12,120.95 | 11,514.00 | 12,010.00 | 12,477.00 | |
| 2,87,799 | 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,73,28,045 | 1,54,64,141 | 1,00,49,618 | 3.92% | 7.73% | 11.42% | 8.03% | 0.26 | -0.26 | -6,192 | 29,200 | -10,076 | -13,309 | 171 | 92,942 | 12,614 | 99,951 | 95,506 | 64,742 | 2,60,198 | 2,60,198 | 1,64,005 | 96,193 | 0.20 | 36.99 | 24.48 | 18.06 | 35.32 | 4.79 | 8.22 | 22.54 | 63.13 | 14.23 | 57.37 | 11.61 | 35,302.10 | 7,166.00 | 46,966.20 | 21.82% | 18.42% | 22.67% | 108.16% | 210.30% | 5.64 | 476.00 | 474.00 | 458.50 | 458.50 | 458.50 | 461.55 | 461.55 | 461.55 | 461.55 | 461.55 | 543.55 | 543.55 | 462.30 | 445.00 | 433.75 | 416.00 | 406.60 | 406.60 | 378.35 | 369.60 | 368.65 | 356.00 | 207.60 | 123.40 | 463.03 | 463.03 | 474.11 | 481.07 | 472.76 | 492.03 | 9,472.60 | 47,849.80 | 9,793.30 | 56,533.10 | 5,788.30 | 96,305.90 | 25,592.90 | 33,498.60 | 1,52,839.00 | 0.00 | 26.50 | 5,815 | 61.30 | 15,907 | 434.34 | 465.00 | 403.67 | -15.61 | -4.76 | 181.95 | 74.23 | 22.72 | 3.64 | -5.47 | -5.47 | 10.25 | 1.81 | 0.07 | 62.91 | 5.54 | 0.07 | 31,452 | -20.98 | 2.02 | -7.11 | -6.62 | -15.00 | 10.35 | 8.37 | 61.12 | 57.14 | 21.63 | 23.40 | 12.87 | 12.93 | 4.63 | 5.51 | 7.63 | 9.04 | 83.62 | 89.37 | 69.66 | 70.65 | 69.07 | 480.96 | 475.42 | 510.07 | 492.03 | 478.08 | 481.07 | 474.11 | 472.76 | 492.03 | 480.96 | 475.42 | 510.07 | 492.03 | 478.08 | 452.07 | 451.96 | 467.44 | 434.03 | 445.11 | 66.87 | 426.02 | 462.68 | 463.22 | 463.35 | 466.32 | 466.35 | 404.56 | 414.25 | 426.08 | 437.24 | 444.14 | 451.50 | 405.18 | 415.29 | 427.68 | 440.07 | 448.30 | 456.67 | 397.26 | 406.76 | 428.86 | 464.78 | 423.07 | 434.03 | 452.07 | 462.13 | 451.96 | 467.44 | 434.03 | 445.11 | 464.78 | 423.07 | 434.03 | 462.13 | 473.00 | 446.75 | 467.00 | 0.09 | 2.75 | 1.53 | 32.83 | 11.13 | -1.37 | 0.62 | 2.96 | 1.98 | 0.59 | -143.48 | 453.01 | 444.70 | 434.34 | 430.22 | 407.54 | 397.59 | 447.70 | 441.35 | 431.94 | |