SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Day Price Change | Price %Change | Volume | PE Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Public / Retail Holding % | FII Holding | DII Holding | Promoter Holding % | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,58,004 | 1,299.10 | -4.60 | -0.35% | 9,83,420 | 18.43 | 2,34,74,327 | 2,22,23,232 | 1,76,96,935 | -3.81% | -3.74% | -11.21% | -3.81% | -0.42 | 0.37 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 5,94,249 | 0.10 | 19.14 | 9.18 | 5.84 | 8.80 | 8.36 | 18.67 | 20.55 | 50.00 | 24.91 | 59.69 | 12.54 | 95,610.00 | 20,589.00 | 1,23,162.00 | -3.41% | -15.40% | -8.74% | 16.56% | 30.65% | 0.46 | 1,306.00 | 1,311.20 | 1,369.00 | 1,371.10 | 1,473.40 | 1,473.40 | 1,473.40 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,298.40 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,110.15 | 915.24 | 1,312.73 | 1,302.67 | 1,321.52 | 1,324.47 | 1,315.31 | 1,335.73 | 27,195.00 | 1,50,223.00 | 33,780.00 | 2,07,911.00 | 50,932.00 | 8,78,270.00 | 2,49,918.00 | 2,98,506.00 | 10,86,181.00 | 0.00 | 6.00 | 39,475 | 7.50 | 69,197 | 1,352.48 | 1,422.46 | 1,282.49 | -8.94 | 12.50 | -143.94 | 18.26 | -8.29 | 5.08 | 15.97 | 15.97 | 8.85 | 5.80 | 10.53 | 52.79 | 18.43 | 10.53 | 52,995 | -12.18 | 1.67 | 2.21 | -83.40 | -86.41 | -1.74 | -2.41 | 35.27 | 34.96 | 20.21 | 21.47 | 28.17 | 27.60 | -10.82 | -12.21 | -16.12 | -17.74 | 8.14 | 3.12 | 32.90 | 24.02 | 37.75 | 1,326.95 | 1,317.42 | 1,347.47 | 1,335.73 | 1,319.52 | 1,324.47 | 1,321.52 | 1,315.31 | 1,335.73 | 1,326.95 | 1,317.42 | 1,347.47 | 1,335.73 | 1,319.52 | 1,301.47 | 1,303.95 | 1,311.09 | 1,289.73 | 1,298.52 | 35.80 | 1,378.06 | 1,293.21 | 1,306.85 | 1,306.91 | 1,302.82 | 1,303.86 | 1,415.64 | 1,394.21 | 1,369.96 | 1,349.88 | 1,335.21 | 1,323.45 | 1,414.53 | 1,392.42 | 1,367.36 | 1,345.48 | 1,329.48 | 1,316.87 | 1,427.24 | 1,395.36 | 1,366.55 | 1,308.98 | 1,278.47 | 1,289.73 | 1,301.47 | 1,306.88 | 1,303.95 | 1,311.09 | 1,289.73 | 1,298.52 | 1,308.98 | 1,278.47 | 1,289.73 | 1,306.88 | 1,304.50 | 1,301.00 | 1,303.70 | 0.44 | 1.95 | 0.76 | 16.93 | 53.81 | 8.35 | 0.56 | 0.85 | 1.26 | 1.43 | 7.18 | 1,314.54 | 1,335.06 | 1,352.48 | 1,364.47 | 1,392.61 | 1,426.92 | 1,323.90 | 1,340.66 | 1,359.19 | |
| 11,62,864 | 755.50 | 1.30 | 0.17% | 26,41,804 | 14.67 | 4,26,73,538 | 5,65,12,248 | 4,03,48,274 | -0.42% | -0.48% | -3.07% | 0.61% | -3.62 | 3.13 | 29,308 | 1,27,242 | -3,651 | -1,02,478 | 378 | 5,21,024 | 0 | 5,38,148 | 38,83,960 | 5,08,458 | 43,92,418 | 43,92,418 | 0 | 4,58,611 | 0.00 | 28.41 | 6.38 | 1.67 | 13.65 | 12.51 | 44.05 | 40.32 | 0.00 | 16.40 | 49.50 | 13.22 | 79,219.00 | 21,074.20 | 1,02,141.00 | -13.03% | -24.24% | -22.16% | -5.94% | 0.67% | 2.05 | 757.00 | 757.30 | 773.90 | 790.85 | 801.55 | 820.05 | 881.40 | 1,008.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 751.55 | 745.00 | 733.15 | 733.15 | 733.15 | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | 681.78 | 635.80 | 751.05 | 752.17 | 756.51 | 759.50 | 754.96 | 765.35 | 27,671.60 | 0.00 | 72,892.00 | 0.00 | 26,961.10 | 2,07,830.00 | 44,027.90 | 1,16,919.90 | 3,48,615.00 | 0.00 | 22.00 | 21,113 | 567.26 | 1,23,166 | 763.10 | 790.88 | 735.31 | 9.28 | 0.46 | -61.98 | 41.19 | -6.36 | -18.19 | -46.67 | -46.67 | 15.76 | -5.11 | -25.97 | 107.89 | -14.55 | -25.97 | -49,847 | -4.92 | 3.33 | 0.80 | -64.47 | -63.52 | -1.80 | -1.88 | 47.50 | 44.07 | 19.68 | 19.99 | 17.72 | 17.34 | -9.00 | -9.05 | -9.57 | -9.25 | 21.34 | 30.52 | 29.18 | 23.13 | 43.54 | 759.89 | 756.27 | 773.80 | 765.35 | 757.58 | 759.50 | 756.51 | 754.96 | 765.35 | 759.89 | 756.27 | 773.80 | 765.35 | 757.58 | 745.20 | 745.59 | 752.34 | 736.75 | 742.21 | 43.79 | 796.42 | 747.02 | 750.59 | 750.70 | 753.38 | 753.35 | 891.86 | 832.92 | 789.27 | 764.41 | 757.49 | 752.92 | 890.49 | 831.36 | 787.90 | 763.44 | 756.89 | 753.35 | 914.13 | 843.98 | 776.33 | 751.03 | 730.90 | 736.75 | 745.20 | 749.72 | 745.59 | 752.34 | 736.75 | 742.21 | 751.03 | 730.90 | 736.75 | 749.72 | 753.95 | 749.15 | 754.20 | 0.00 | 2.00 | 0.00 | 40.38 | 22.91 | 18.44 | 0.00 | 1.43 | 0.00 | 0.45 | 0.00 | 748.67 | 759.37 | 763.10 | 774.55 | 841.75 | 912.96 | 749.56 | 759.90 | 765.22 | |
| 11,07,787 | 1,818.10 | -0.80 | -0.04% | 2,12,167 | 32.76 | 67,35,759 | 1,52,15,082 | 1,12,25,359 | -1.84% | -3.56% | -0.49% | 1.59% | -0.96 | 0.99 | 8,381 | 98,332 | -60,198 | -36,533 | 245 | 1,46,010 | 452 | 1,49,057 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,46,772 | 90,215 | 0.00 | 54.29 | 18.01 | 11.22 | 24.42 | 1.81 | 27.80 | 20.65 | 48.87 | 18.27 | 45.96 | 12.53 | 37,291.50 | 9,247.40 | 45,172.70 | -4.61% | -13.58% | -3.06% | 117.35% | 247.71% | 1.32 | 1,827.80 | 1,829.80 | 1,869.40 | 1,915.30 | 1,953.80 | 1,953.80 | 1,953.80 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,816.20 | 1,798.40 | 1,777.40 | 1,777.40 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 819.00 | 509.43 | 1,821.50 | 1,815.70 | 1,833.19 | 1,838.10 | 1,826.91 | 1,852.10 | 10,044.70 | 66,728.00 | 15,650.30 | 1,16,257.20 | 31,344.60 | 94,715.80 | 27,052.30 | 56,346.10 | 2,10,973.00 | 0.00 | 16.00 | 1,601 | 24.63 | 58,652 | 1,846.99 | 1,944.32 | 1,749.65 | -25.88 | 15.68 | -92.46 | 22.81 | 43.06 | 51.99 | -20.76 | -20.76 | 12.50 | 11.69 | 20.86 | 80.19 | 39.33 | 20.86 | -1,12,851 | -0.93 | 5.25 | 0.95 | -73.53 | -76.47 | -4.27 | -6.15 | 44.15 | 43.64 | 18.42 | 18.52 | 39.67 | 39.08 | 2.03 | 0.40 | -4.57 | -6.13 | 13.35 | 8.65 | 19.21 | 19.73 | 45.48 | 1,840.41 | 1,829.71 | 1,868.70 | 1,852.10 | 1,832.52 | 1,838.10 | 1,833.19 | 1,826.91 | 1,852.10 | 1,840.41 | 1,829.71 | 1,868.70 | 1,852.10 | 1,832.52 | 1,807.50 | 1,809.81 | 1,821.29 | 1,790.90 | 1,802.59 | 44.59 | 1,776.23 | 1,800.78 | 1,814.49 | 1,814.71 | 1,811.06 | 1,812.67 | 1,923.46 | 1,893.01 | 1,858.61 | 1,846.23 | 1,840.35 | 1,828.29 | 1,922.42 | 1,891.54 | 1,857.06 | 1,843.63 | 1,836.45 | 1,825.16 | 1,955.72 | 1,904.03 | 1,840.00 | 1,818.49 | 1,776.90 | 1,790.90 | 1,807.50 | 1,815.68 | 1,809.81 | 1,821.29 | 1,790.90 | 1,802.59 | 1,818.49 | 1,776.90 | 1,790.90 | 1,815.68 | 1,824.90 | 1,815.00 | 1,818.90 | 2.19 | 7.43 | 0.52 | 55.11 | 1.47 | 34.65 | 0.71 | 2.59 | 1.24 | 0.61 | 22.32 | 1,819.36 | 1,842.74 | 1,846.99 | 1,839.27 | 1,901.17 | 1,955.52 | 1,826.02 | 1,851.34 | 1,847.73 | |
| 9,07,831 | 983.50 | 4.25 | 0.43% | 19,40,069 | 10.43 | 1,88,75,883 | 1,73,76,236 | 1,88,25,751 | 1.62% | 3.43% | -7.95% | -3.43% | 1.07 | -0.93 | -71,461 | 38,097 | 9,240 | -3,427 | 609 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 9,10,262 | 0.10 | 60.56 | 5.16 | 1.02 | 13.85 | 5.58 | 11.41 | 26.24 | 55.52 | 17.23 | 91.16 | 21.28 | 85,168.50 | 20,508.00 | 1,14,028.00 | -16.26% | 3.73% | 21.95% | 67.49% | 126.82% | 1.77 | 984.60 | 985.80 | 985.80 | 985.80 | 1,108.00 | 1,120.95 | 1,183.20 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 977.45 | 961.10 | 937.20 | 937.20 | 933.90 | 933.90 | 933.90 | 933.90 | 803.65 | 781.70 | 543.20 | 400.50 | 960.55 | 975.38 | 974.61 | 983.90 | 973.82 | 997.35 | 26,075.50 | 1,14,028.00 | 1,06,028.90 | 1,18,857.70 | 30,066.70 | 2,82,608.50 | 75,050.10 | 1,81,078.90 | 7,16,471.00 | 0.00 | 17.35 | 43,910 | -16.24 | 29,734 | 972.13 | 1,036.17 | 908.09 | 0.63 | 3.34 | 128.05 | 49.85 | 18.12 | 6.64 | 4.89 | 4.89 | 11.98 | 6.41 | 8.01 | 76.05 | 20.50 | 8.01 | 24,384 | 48.35 | 1.76 | 1.20 | -31.17 | -12.62 | 0.75 | 4.24 | 55.64 | 54.61 | 29.53 | 28.64 | 23.76 | 23.83 | -27.44 | -26.27 | -24.28 | -21.60 | 80.19 | 91.85 | 63.59 | 67.15 | 41.93 | 983.29 | 977.20 | 1,020.70 | 997.35 | 980.57 | 983.90 | 974.61 | 973.82 | 997.35 | 983.29 | 977.20 | 1,020.70 | 997.35 | 980.57 | 947.10 | 946.49 | 967.08 | 923.75 | 937.81 | 45.23 | 1,009.40 | 969.59 | 968.82 | 969.23 | 977.12 | 977.51 | 966.03 | 1,026.63 | 1,019.97 | 982.17 | 965.43 | 963.09 | 966.16 | 1,025.69 | 1,018.37 | 981.89 | 967.95 | 968.48 | 984.19 | 1,065.50 | 1,028.29 | 963.70 | 910.30 | 923.75 | 947.10 | 960.33 | 946.49 | 967.08 | 923.75 | 937.81 | 963.70 | 910.30 | 923.75 | 960.33 | 980.00 | 969.90 | 979.25 | 0.00 | 1.61 | 0.00 | 45.12 | 27.19 | 8.69 | 0.00 | 1.23 | 0.00 | 2.63 | 0.00 | 964.97 | 963.09 | 972.13 | 1,026.48 | 1,065.24 | 985.07 | 962.68 | 960.25 | 977.97 | |
| 9,01,878 | 1,259.80 | 8.10 | 0.65% | 4,54,758 | 15.50 | 1,94,61,560 | 1,84,33,890 | 1,83,75,539 | -1.01% | 1.37% | -0.87% | 3.62% | -9.38 | -6.78 | 64,018 | 1,22,805 | -77,140 | 5,589 | 497 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 3,06,088 | 0.00 | 15.75 | 6.13 | 2.06 | 16.55 | 5.87 | 34.49 | 39.95 | 0.00 | 17.08 | 75.89 | 20.62 | 58,610.60 | 15,680.60 | 77,320.20 | -7.73% | -9.15% | -11.96% | 34.29% | 96.02% | 0.96 | 1,263.40 | 1,262.30 | 1,293.40 | 1,301.80 | 1,301.80 | 1,393.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,255.10 | 1,232.20 | 1,213.70 | 1,213.70 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 616.25 | 1,234.67 | 1,248.73 | 1,247.88 | 1,255.63 | 1,245.17 | 1,269.27 | 20,813.00 | 0.00 | 42,859.80 | 0.00 | 17,754.10 | 1,46,032.00 | 41,822.60 | 84,682.50 | 1,95,218.00 | 0.00 | 11.00 | 51,254 | -21.92 | 1,18,035 | 1,253.65 | 1,287.66 | 1,219.63 | 9.24 | 2.49 | -18.15 | 41.80 | 15.95 | 6.29 | 4.81 | 4.81 | 4.38 | -6.13 | -33.73 | 23.92 | -17.29 | -33.73 | -1,46,890 | 29.67 | 4.59 | 0.84 | -67.88 | -56.87 | -0.20 | 0.05 | 43.32 | 41.59 | 14.53 | 13.60 | 26.38 | 26.64 | -10.68 | -10.60 | -11.02 | -10.29 | 20.58 | 28.20 | 39.41 | 34.75 | 43.74 | 1,256.05 | 1,248.34 | 1,290.23 | 1,269.27 | 1,251.52 | 1,255.63 | 1,247.88 | 1,245.17 | 1,269.27 | 1,256.05 | 1,248.34 | 1,290.23 | 1,269.27 | 1,251.52 | 1,221.03 | 1,221.45 | 1,238.83 | 1,200.07 | 1,213.28 | 46.61 | 1,299.64 | 1,246.82 | 1,246.01 | 1,246.28 | 1,254.61 | 1,254.32 | 1,347.81 | 1,309.28 | 1,280.91 | 1,259.21 | 1,251.15 | 1,245.25 | 1,346.86 | 1,308.14 | 1,279.77 | 1,258.50 | 1,251.25 | 1,247.40 | 1,353.82 | 1,324.17 | 1,274.54 | 1,235.66 | 1,186.43 | 1,200.07 | 1,221.03 | 1,232.49 | 1,221.45 | 1,238.83 | 1,200.07 | 1,213.28 | 1,235.66 | 1,186.43 | 1,200.07 | 1,232.49 | 1,257.00 | 1,232.20 | 1,251.70 | 0.00 | 2.52 | 0.00 | 25.20 | 22.91 | 18.44 | 0.00 | 1.43 | 0.00 | 0.45 | 0.00 | 1,243.28 | 1,256.71 | 1,253.65 | 1,273.79 | 1,322.97 | 1,352.89 | 1,247.48 | 1,255.27 | 1,255.04 | |
| 8,14,793 | 2,252.00 | 11.00 | 0.49% | 6,09,906 | 16.38 | 48,67,263 | 97,20,680 | 55,28,618 | -1.41% | -3.23% | -7.37% | -8.11% | -0.71 | 0.54 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 1,35,705 | 0.20 | 28.30 | 54.93 | 40.72 | 45.59 | 4.52 | 9.66 | 13.41 | 71.77 | 12.58 | 136.01 | 37.92 | 49,454.00 | 13,784.00 | 65,487.00 | -12.98% | -30.26% | -33.39% | -31.87% | -28.37% | 4.91 | 2,271.80 | 2,253.10 | 2,457.40 | 2,457.40 | 2,498.30 | 2,614.00 | 2,635.00 | 3,350.00 | 3,350.00 | 3,538.00 | 4,592.25 | 4,592.25 | 2,250.00 | 2,216.60 | 2,216.60 | 2,216.60 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,286.50 | 2,236.90 | 2,350.75 | 2,348.20 | 2,257.12 | 2,454.70 | 18,362.00 | 66,714.00 | 18,627.00 | 76,800.00 | 15,996.00 | 1,94,623.00 | 51,422.00 | 71,455.00 | 2,71,423.00 | 0.00 | 110.00 | -1,925 | 6.51 | 47,948 | 2,310.43 | 2,423.96 | 2,196.89 | 12.13 | 9.65 | -152.46 | 40.43 | 5.59 | 2.61 | 1.36 | 1.36 | 6.75 | 3.43 | 4.68 | 38.64 | 10.64 | 4.68 | 74,791 | 5.31 | 3.04 | 0.64 | -85.94 | -89.87 | -0.98 | -1.85 | 40.33 | 41.08 | 20.18 | 19.00 | 75.70 | 72.90 | -45.02 | -44.12 | -37.45 | -40.53 | 80.34 | 58.60 | 38.25 | 33.14 | 40.56 | 2,390.45 | 2,272.54 | 2,516.40 | 2,454.70 | 2,287.95 | 2,348.20 | 2,350.75 | 2,257.12 | 2,454.70 | 2,390.45 | 2,272.54 | 2,516.40 | 2,454.70 | 2,287.95 | 2,180.00 | 2,222.25 | 2,226.28 | 2,118.30 | 2,182.55 | 40.52 | 2,176.86 | 2,251.94 | 2,259.41 | 2,258.79 | 2,236.66 | 2,237.91 | 2,825.91 | 2,595.85 | 2,431.43 | 2,334.44 | 2,311.04 | 2,307.89 | 2,820.09 | 2,588.82 | 2,423.96 | 2,325.54 | 2,298.31 | 2,285.60 | 2,874.61 | 2,649.34 | 2,411.54 | 2,210.86 | 2,011.80 | 2,118.30 | 2,180.00 | 2,195.45 | 2,222.25 | 2,226.28 | 2,118.30 | 2,182.55 | 2,210.86 | 2,011.80 | 2,118.30 | 2,195.45 | 2,262.90 | 2,241.70 | 2,241.00 | 0.10 | 7.55 | 1.72 | 27.11 | 100.29 | 25.73 | 0.11 | 5.68 | 2.01 | 2.84 | 22.84 | 2,297.18 | 2,299.90 | 2,310.43 | 2,407.54 | 2,639.59 | 2,870.63 | 2,305.82 | 2,308.54 | 2,320.15 | |
| 5,50,285 | 884.35 | 9.95 | 1.14% | 6,06,258 | 28.14 | 96,76,279 | 1,65,18,626 | 94,67,742 | -5.03% | -2.57% | -6.93% | 6.95% | -0.17 | 0.24 | -94,170 | -68,155 | -2,765 | 70,527 | 183 | 1,13,377 | 0 | 1,13,999 | 4,35,822 | 7,145 | 5,59,952 | 5,59,952 | 4,47,248 | 24,585 | 0.00 | 67.44 | 10.98 | 3.93 | 16.96 | 6.70 | 21.33 | 15.18 | 54.70 | 19.90 | 30.60 | 8.79 | 18,942.54 | 5,553.30 | 25,816.70 | -6.43% | -14.07% | -1.60% | 25.91% | 47.55% | 0.69 | 885.90 | 879.15 | 937.80 | 948.40 | 992.25 | 992.25 | 992.25 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 874.00 | 868.00 | 860.45 | 860.45 | 860.45 | 792.45 | 787.90 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 874.10 | 873.85 | 881.17 | 884.70 | 878.50 | 892.60 | 7,409.80 | 54,482.60 | 14,808.10 | 54,968.40 | 12,884.20 | 26,514.40 | 6,553.10 | 21,487.00 | 81,482.80 | 0.00 | 56.00 | -392 | 2.42 | -69,236 | 915.64 | 965.16 | 866.12 | 22.17 | 18.35 | -142.94 | 16.60 | -23.48 | -49.45 | -88.62 | -88.62 | 20.83 | 14.01 | 16.86 | 157.53 | 48.20 | 16.86 | -20,674 | 4.24 | 6.68 | 1.48 | -81.41 | -84.14 | -3.70 | -5.07 | 48.38 | 43.71 | 14.41 | 15.35 | 25.06 | 24.06 | -1.11 | -2.73 | -7.16 | -9.23 | 0.00 | 0.00 | 35.79 | 26.87 | 38.20 | 885.53 | 880.19 | 903.20 | 892.60 | 881.89 | 884.70 | 881.17 | 878.50 | 892.60 | 885.53 | 880.19 | 903.20 | 892.60 | 881.89 | 866.20 | 867.03 | 875.10 | 855.60 | 862.67 | 37.64 | 941.84 | 867.24 | 875.62 | 875.68 | 874.72 | 875.13 | 943.07 | 930.74 | 918.55 | 912.60 | 904.34 | 893.03 | 942.39 | 929.63 | 916.81 | 908.96 | 898.90 | 886.82 | 962.72 | 930.78 | 902.47 | 873.41 | 847.70 | 855.60 | 866.20 | 871.71 | 867.03 | 875.10 | 855.60 | 862.67 | 873.41 | 847.70 | 855.60 | 871.71 | 874.00 | 870.20 | 874.40 | 3.78 | 4.77 | 10.33 | 67.46 | 43.16 | 19.06 | 1.57 | 2.61 | 36.60 | 0.18 | -314.07 | 886.10 | 905.80 | 915.64 | 902.35 | 929.74 | 962.71 | 897.45 | 910.67 | 920.96 | |
| 5,43,710 | 3,952.50 | 10.40 | 0.26% | 66,816 | 28.59 | 13,98,297 | 22,09,273 | 25,07,671 | -2.35% | 0.61% | -3.62% | 9.39% | -1.28 | 0.34 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 2,92,841 | 0.10 | 14.32 | 16.35 | 8.75 | 14.91 | 19.63 | 18.78 | 43.33 | 0.00 | 37.81 | 116.93 | 38.71 | 19,159.40 | 6,133.10 | 25,975.80 | 1.80% | -0.78% | 8.99% | 76.88% | 157.06% | 0.96 | 3,974.50 | 3,974.90 | 4,128.00 | 4,128.00 | 4,139.50 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,950.00 | 3,930.10 | 3,894.00 | 3,894.00 | 3,847.00 | 3,470.00 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 2,212.15 | 1,447.25 | 3,951.73 | 3,949.03 | 3,995.28 | 4,009.47 | 3,963.65 | 4,065.73 | 8,410.30 | 35,820.00 | 10,898.30 | 41,907.20 | 8,840.10 | 2,50,662.00 | 72,343.10 | 84,409.40 | 2,92,569.10 | 0.00 | 38.00 | 3,204 | 82.93 | 11,932 | 3,963.31 | 4,077.44 | 3,849.18 | -0.37 | 11.25 | -30.58 | 52.12 | 13.64 | 7.56 | 6.92 | 6.92 | 13.00 | 9.10 | 12.53 | 84.25 | 29.87 | 12.53 | 59,310 | 8.83 | 1.90 | -3.02 | -63.33 | -67.36 | 1.13 | 0.62 | 54.21 | 47.84 | 11.45 | 11.48 | 86.91 | 83.90 | 15.19 | 14.27 | 15.59 | 10.60 | 36.32 | 16.47 | 64.85 | 52.86 | 48.03 | 4,022.19 | 3,974.10 | 4,123.47 | 4,065.73 | 3,984.55 | 4,009.47 | 3,995.28 | 3,963.65 | 4,065.73 | 4,022.19 | 3,974.10 | 4,123.47 | 4,065.73 | 3,984.55 | 3,895.47 | 3,908.19 | 3,942.75 | 3,837.73 | 3,881.28 | 47.01 | 3,870.40 | 3,928.56 | 3,952.75 | 3,952.57 | 3,941.24 | 3,942.47 | 3,855.97 | 3,937.08 | 3,955.74 | 3,981.52 | 3,992.49 | 3,995.05 | 3,856.83 | 3,937.18 | 3,955.21 | 3,977.76 | 3,983.33 | 3,977.40 | 3,894.05 | 3,947.81 | 3,894.78 | 3,932.30 | 3,781.47 | 3,837.73 | 3,895.47 | 3,921.85 | 3,908.19 | 3,942.75 | 3,837.73 | 3,881.28 | 3,932.30 | 3,781.47 | 3,837.73 | 3,921.85 | 3,960.00 | 3,945.00 | 3,942.10 | 1.25 | 4.96 | 1.02 | 12.32 | 24.01 | -9.48 | 1.21 | 23.52 | 1.63 | 0.10 | 6.69 | 3,996.70 | 3,995.73 | 3,963.31 | 3,901.47 | 3,945.72 | 3,895.73 | 4,017.78 | 3,992.59 | 3,966.63 | |
| 5,04,102 | 398.50 | -0.15 | -0.04% | 4,94,360 | 8.77 | 31,74,167 | 43,81,714 | 31,97,485 | -3.98% | -0.40% | -0.62% | 8.46% | 0.11 | -0.06 | 0 | -9,145 | 40,832 | -3,794 | 140 | 1,70,280 | 0 | 1,76,605 | 57,32,651 | 39,025 | 59,48,557 | 59,48,557 | 54,49,048 | 2,32,194 | 0.00 | -72.23 | 0.87 | 0.87 | 37.90 | 1.58 | 0.31 | 1.28 | 96.50 | 7.86 | 90.84 | 37.10 | 57,453.17 | 23,467.20 | 53,475.50 | -3.75% | -9.09% | -16.39% | 33.53% | -8.94% | 1.25 | 398.85 | 401.50 | 427.50 | 428.55 | 428.55 | 428.55 | 428.55 | 454.00 | 468.48 | 490.00 | 611.00 | 611.00 | 395.10 | 396.60 | 396.60 | 396.60 | 388.03 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | 297.53 | 265.03 | 401.73 | 398.92 | 404.52 | 405.97 | 403.57 | 409.03 | 14,388.00 | 53,475.50 | 14,388.00 | -3,92,504.00 | -96,778.00 | 9,30,108.00 | 2,65,521.00 | 1,68,232.60 | 5,37,604.00 | 0.00 | 12.00 | 27,893 | -134.45 | -9,921 | 403.79 | 420.76 | 386.81 | 23.26 | 11.59 | -68.73 | 61.01 | 69.36 | 11.98 | 18.90 | 18.90 | -5.91 | -14.66 | -40.15 | -26.25 | -37.84 | -40.15 | 1,62,542 | 1.17 | 0.94 | 0.46 | -64.61 | -75.31 | 0.83 | 0.75 | 46.59 | 41.69 | 11.66 | 11.07 | 9.95 | 9.69 | 1.82 | 1.62 | 1.55 | 0.81 | 20.36 | 9.05 | 45.95 | 30.82 | 48.57 | 406.24 | 404.24 | 413.27 | 409.03 | 404.91 | 405.97 | 404.52 | 403.57 | 409.03 | 406.24 | 404.24 | 413.27 | 409.03 | 404.91 | 398.67 | 398.94 | 402.23 | 394.43 | 397.22 | 45.74 | 391.03 | 401.70 | 400.46 | 400.42 | 399.22 | 399.27 | 425.95 | 410.90 | 405.02 | 405.52 | 406.66 | 405.82 | 425.68 | 410.66 | 404.77 | 404.86 | 405.21 | 403.43 | 425.86 | 408.81 | 398.90 | 401.56 | 391.37 | 394.43 | 398.67 | 400.89 | 398.94 | 402.23 | 394.43 | 397.22 | 401.56 | 391.37 | 394.43 | 400.89 | 395.90 | 400.50 | 398.65 | 0.00 | 2.85 | 3.62 | -73.01 | 43.16 | 19.06 | 1.57 | 2.61 | 36.60 | 0.18 | -314.07 | 403.69 | 408.62 | 403.79 | 399.01 | 408.57 | 425.57 | 406.96 | 408.78 | 404.04 | |
| 4,89,607 | 1,207.30 | 6.00 | 0.50% | 10,30,621 | 16.53 | 1,27,55,957 | 2,70,36,582 | 1,58,67,038 | 4.09% | 2.21% | 3.33% | -7.19% | -1.81 | 2.11 | -2,639 | 33,986 | 3,546 | -39,786 | 217 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 1,03,489 | 0.20 | 25.47 | 38.99 | 28.44 | 31.59 | 11.43 | 28.45 | 43.38 | 14.38 | 12.15 | 71.58 | 21.01 | 29,474.00 | 8,509.00 | 39,995.00 | -7.66% | -24.43% | -22.17% | -7.06% | -12.87% | 3.99 | 1,223.80 | 1,215.20 | 1,278.90 | 1,278.90 | 1,278.90 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,206.00 | 1,196.20 | 1,153.60 | 1,153.60 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,229.50 | 1,204.23 | 1,242.45 | 1,243.00 | 1,225.71 | 1,263.40 | 10,797.00 | 40,411.00 | 10,902.00 | 46,602.00 | 10,484.00 | 1,36,370.00 | 35,235.00 | 47,561.00 | 1,82,972.00 | 0.00 | 48.00 | -2,254 | -4.79 | 31,259 | 1,171.97 | 1,247.81 | 1,096.12 | 20.90 | 13.38 | 55.09 | 74.01 | 6.39 | 4.13 | 10.98 | 10.98 | 8.10 | 4.93 | 9.83 | 47.63 | 15.53 | 9.83 | 51,167 | 21.90 | 2.73 | 0.64 | -29.65 | -43.77 | 9.26 | 5.15 | 46.91 | 46.89 | 19.40 | 19.00 | 37.04 | 36.28 | -15.41 | -12.51 | -1.75 | -0.91 | 91.21 | 76.57 | 65.75 | 60.97 | 54.61 | 1,250.45 | 1,228.82 | 1,276.90 | 1,263.40 | 1,231.92 | 1,243.00 | 1,242.45 | 1,225.71 | 1,263.40 | 1,250.45 | 1,228.82 | 1,276.90 | 1,263.40 | 1,231.92 | 1,209.10 | 1,216.55 | 1,219.49 | 1,195.60 | 1,208.55 | 50.95 | 1,137.75 | 1,210.81 | 1,213.56 | 1,213.20 | 1,203.23 | 1,203.44 | 1,403.19 | 1,310.18 | 1,230.92 | 1,189.75 | 1,195.95 | 1,213.20 | 1,401.18 | 1,308.02 | 1,229.76 | 1,190.85 | 1,196.92 | 1,209.23 | 1,435.91 | 1,349.07 | 1,224.07 | 1,216.39 | 1,175.20 | 1,195.60 | 1,209.10 | 1,213.28 | 1,216.55 | 1,219.49 | 1,195.60 | 1,208.55 | 1,216.39 | 1,175.20 | 1,195.60 | 1,213.28 | 1,220.00 | 1,208.00 | 1,201.30 | 0.10 | 5.53 | 1.81 | 23.67 | 100.29 | 25.73 | 0.11 | 5.68 | 2.01 | 2.84 | 22.84 | 1,211.62 | 1,190.99 | 1,171.97 | 1,222.76 | 1,345.02 | 1,434.80 | 1,203.34 | 1,190.23 | 1,170.26 | |
| 4,88,926 | 2,080.90 | 1.50 | 0.07% | 87,836 | 32.42 | 21,42,735 | 42,70,876 | 21,77,357 | -5.34% | -4.50% | -9.89% | 0.76% | -0.61 | 0.65 | 686 | 10,999 | -3,676 | -10,810 | 207 | 48,504 | 4,415 | 48,739 | 15,195 | 15,549 | 79,752 | 79,752 | 57,829 | 19,021 | 0.00 | 20.46 | 23.38 | 16.85 | 21.51 | 9.93 | 10.10 | 16.40 | 61.90 | 24.03 | 64.01 | 12.73 | 15,056.00 | 2,994.00 | 18,219.00 | -7.98% | -14.08% | -10.53% | -22.13% | -9.68% | 1.97 | 2,089.50 | 2,110.90 | 2,214.60 | 2,238.10 | 2,365.80 | 2,408.00 | 2,408.00 | 2,479.60 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | 2,079.50 | 2,073.50 | 2,065.70 | 2,065.70 | 2,065.70 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 1,870.50 | 2,087.47 | 2,087.93 | 2,097.93 | 2,102.73 | 2,093.11 | 2,114.87 | 3,916.00 | 18,629.00 | 3,992.00 | 14,099.00 | 7,623.00 | 49,664.00 | 12,522.00 | 16,718.00 | 63,763.00 | 0.00 | 53.00 | -3,487 | -7.46 | 9,638 | 2,205.11 | 2,345.00 | 2,065.21 | 20.97 | 8.15 | -116.47 | 22.31 | 11.12 | 13.53 | 41.24 | 41.24 | 3.88 | 0.56 | -0.58 | 20.98 | 1.68 | -0.58 | 5,514 | 6.75 | 7.66 | 0.88 | -89.32 | -94.13 | -7.99 | -7.75 | 35.11 | 36.00 | 20.32 | 21.56 | 53.05 | 51.93 | -17.25 | -21.86 | -36.17 | -40.30 | 5.12 | 5.65 | 16.74 | 13.47 | 33.09 | 2,104.40 | 2,095.62 | 2,130.13 | 2,114.87 | 2,098.14 | 2,102.73 | 2,097.93 | 2,093.11 | 2,114.87 | 2,104.40 | 2,095.62 | 2,130.13 | 2,114.87 | 2,098.14 | 2,075.33 | 2,077.00 | 2,088.09 | 2,060.07 | 2,070.53 | 32.01 | 2,233.69 | 2,099.19 | 2,091.86 | 2,091.45 | 2,084.02 | 2,083.55 | 2,321.87 | 2,256.03 | 2,220.81 | 2,191.09 | 2,154.37 | 2,119.20 | 2,319.45 | 2,252.53 | 2,215.26 | 2,180.46 | 2,140.74 | 2,105.94 | 2,358.51 | 2,267.10 | 2,197.71 | 2,085.58 | 2,047.93 | 2,060.07 | 2,075.33 | 2,083.07 | 2,077.00 | 2,088.09 | 2,060.07 | 2,070.53 | 2,085.58 | 2,047.93 | 2,060.07 | 2,083.07 | 2,086.70 | 2,089.00 | 2,079.40 | 0.03 | 10.02 | 0.72 | 22.11 | 144.36 | 36.92 | 0.02 | 27.90 | 1.30 | 1.29 | 28.55 | 2,100.30 | 2,148.84 | 2,205.11 | 2,196.59 | 2,264.05 | 2,356.62 | 2,124.10 | 2,161.83 | 2,216.99 | |
| 4,52,149 | 234.46 | 4.43 | 1.93% | 41,67,887 | 34.18 | 2,34,85,301 | 4,84,10,983 | 4,54,13,681 | -5.81% | 6.90% | 3.15% | 46.56% | 0.10 | 0.27 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 28,688 | 0.20 | 40.49 | 15.47 | 10.64 | 19.53 | 5.23 | 11.74 | 3.69 | 74.96 | 15.52 | 6.62 | 2.08 | 12,971.10 | 4,271.40 | 15,499.50 | 70.12% | 64.27% | 115.04% | 358.56% | 1,008.56% | 0.00 | 235.15 | 235.65 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 231.50 | 229.15 | 227.41 | 218.50 | 208.03 | 150.62 | 134.41 | 128.10 | 120.00 | 105.42 | 46.20 | 14.07 | 233.03 | 231.61 | 235.98 | 236.64 | 233.23 | 240.75 | 4,384.00 | 18,866.30 | 5,351.20 | 23,430.90 | 4,781.30 | 34,434.40 | 9,490.60 | 15,989.10 | 57,865.30 | 0.00 | 0.00 | 608 | -4.59 | -2,836 | 227.26 | 247.64 | 206.87 | 64.34 | -0.10 | 10.36 | 49.58 | -7.22 | -49.57 | 2.48 | 2.48 | 12.80 | -1.35 | -1.77 | 82.62 | -4.01 | -1.77 | 8,360 | 102.01 | 8.18 | 1.61 | -53.64 | -59.80 | 5.06 | 4.89 | 52.71 | 44.20 | 31.99 | 31.01 | 9.29 | 9.09 | 10.24 | 9.91 | 9.45 | 8.59 | 10.05 | 4.48 | 65.30 | 54.47 | 58.37 | 237.80 | 233.94 | 244.36 | 240.75 | 234.64 | 236.64 | 235.98 | 233.23 | 240.75 | 237.80 | 233.94 | 244.36 | 240.75 | 234.64 | 228.92 | 230.08 | 231.81 | 225.31 | 228.26 | 56.19 | 221.60 | 232.68 | 232.31 | 232.24 | 230.65 | 230.59 | 163.17 | 184.35 | 206.05 | 226.87 | 233.11 | 235.19 | 163.84 | 185.26 | 206.99 | 227.17 | 232.55 | 233.47 | 157.32 | 172.01 | 201.21 | 231.10 | 221.20 | 225.31 | 228.92 | 230.40 | 230.08 | 231.81 | 225.31 | 228.26 | 231.10 | 221.20 | 225.31 | 230.40 | 231.68 | 230.50 | 230.03 | 0.77 | 7.15 | 1.13 | 36.52 | 12.76 | 21.19 | 1.30 | 5.91 | 2.04 | 0.89 | 26.16 | 234.83 | 233.96 | 227.26 | 202.73 | 172.84 | 157.89 | 238.61 | 232.98 | 227.21 | |
| 4,29,673 | 1,790.80 | 10.70 | 0.60% | 56,653 | 37.09 | 23,43,536 | 38,22,447 | 30,02,707 | -2.90% | -5.31% | -1.79% | 5.74% | -0.19 | 0.29 | -324 | 14,072 | -5,183 | -7,906 | 348 | 83,330 | 10,243 | 83,570 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 39,507 | 63,860 | 0.00 | 26.88 | 18.92 | 14.86 | 15.15 | 5.30 | 15.93 | 21.11 | 54.48 | 59.57 | 47.80 | 11.30 | 11,564.54 | 2,709.70 | 15,118.90 | 2.30% | -1.51% | 7.56% | 79.15% | 165.72% | 0.90 | 1,796.00 | 1,793.40 | 1,882.00 | 1,903.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | 1,781.40 | 1,768.60 | 1,756.80 | 1,756.80 | 1,756.80 | 1,613.60 | 1,613.60 | 1,583.70 | 1,548.00 | 1,548.00 | 977.30 | 652.70 | 1,780.53 | 1,780.70 | 1,795.62 | 1,804.27 | 1,792.12 | 1,820.03 | 3,551.30 | 15,457.81 | 3,637.20 | 16,182.00 | 4,986.40 | 42,038.10 | 10,657.60 | 15,018.30 | 58,220.10 | 0.00 | 16.00 | 983 | 15.96 | 11,944 | 1,842.56 | 1,914.69 | 1,770.42 | 25.80 | 13.61 | -108.30 | 27.06 | 28.58 | 6.21 | 4.82 | 4.82 | 7.94 | 5.28 | 6.38 | 46.54 | 16.70 | 6.38 | 34,400 | -3.33 | 7.34 | 1.65 | -80.16 | -85.42 | -4.78 | -6.60 | 51.58 | 49.80 | 19.45 | 18.62 | 41.98 | 40.75 | 21.07 | 17.51 | 7.16 | 3.27 | -0.00 | -0.00 | 19.37 | 17.91 | 44.37 | 1,804.94 | 1,795.74 | 1,843.77 | 1,820.03 | 1,799.36 | 1,804.27 | 1,795.62 | 1,792.12 | 1,820.03 | 1,804.94 | 1,795.74 | 1,843.77 | 1,820.03 | 1,799.36 | 1,764.77 | 1,765.44 | 1,784.88 | 1,741.03 | 1,756.12 | 42.78 | 1,774.13 | 1,770.12 | 1,780.42 | 1,780.47 | 1,779.99 | 1,780.28 | 1,727.39 | 1,764.50 | 1,792.26 | 1,820.90 | 1,819.55 | 1,803.30 | 1,727.91 | 1,764.81 | 1,791.79 | 1,817.01 | 1,812.38 | 1,795.56 | 1,717.21 | 1,745.79 | 1,774.68 | 1,781.26 | 1,725.27 | 1,741.03 | 1,764.77 | 1,777.64 | 1,765.44 | 1,784.88 | 1,741.03 | 1,756.12 | 1,781.26 | 1,725.27 | 1,741.03 | 1,777.64 | 1,789.00 | 1,787.00 | 1,780.10 | 0.04 | 5.11 | 2.17 | 27.79 | 14.63 | 22.43 | 0.43 | 3.26 | 2.32 | 0.20 | 14.33 | 1,790.84 | 1,821.58 | 1,842.56 | 1,774.71 | 1,746.30 | 1,718.17 | 1,803.68 | 1,831.60 | 1,846.06 | |
| 4,15,542 | 1,803.60 | 12.70 | 0.71% | 1,63,390 | 32.27 | 13,69,988 | 22,45,931 | 29,72,745 | -1.15% | 0.57% | 3.50% | 30.92% | 0.15 | -0.04 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 21,975 | 0.30 | 61.12 | 11.50 | 7.54 | 12.91 | 3.88 | 13.25 | 13.85 | 68.02 | 41.48 | 58.23 | 14.45 | 12,782.00 | 3,308.30 | 14,848.60 | 25.74% | 19.79% | 25.58% | 144.85% | 116.30% | 0.42 | 1,812.70 | 1,826.40 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,796.70 | 1,786.20 | 1,745.20 | 1,745.20 | 1,683.20 | 1,332.60 | 1,293.50 | 1,292.00 | 1,292.00 | 1,290.50 | 703.00 | 395.10 | 1,808.57 | 1,801.17 | 1,830.76 | 1,835.23 | 1,809.13 | 1,866.67 | 3,700.00 | 19,502.50 | 5,305.20 | 24,970.00 | 5,974.70 | 15,884.40 | 4,779.40 | 11,699.30 | 40,854.40 | 0.00 | 7.50 | 1,682 | 18.17 | 5,036 | 1,779.71 | 1,842.73 | 1,716.69 | 9.43 | 26.50 | 29.10 | 64.15 | 20.82 | 15.75 | 13.40 | 13.40 | 16.13 | 13.14 | 26.16 | 111.22 | 44.82 | 26.16 | 6,215 | 90.34 | 10.65 | 1.24 | -39.59 | -52.69 | 0.48 | 0.18 | 52.66 | 47.52 | 27.28 | 26.51 | 46.25 | 45.82 | 59.41 | 57.06 | 51.41 | 47.65 | 21.12 | 20.06 | 66.30 | 60.10 | 62.14 | 1,844.47 | 1,814.45 | 1,893.33 | 1,866.67 | 1,819.78 | 1,835.23 | 1,830.76 | 1,809.13 | 1,866.67 | 1,844.47 | 1,814.45 | 1,893.33 | 1,866.67 | 1,819.78 | 1,777.13 | 1,786.37 | 1,798.47 | 1,750.47 | 1,772.66 | 59.43 | 1,712.94 | 1,788.20 | 1,799.87 | 1,799.60 | 1,794.77 | 1,794.45 | 1,513.52 | 1,582.98 | 1,662.62 | 1,762.41 | 1,795.49 | 1,803.55 | 1,516.28 | 1,587.10 | 1,667.65 | 1,765.13 | 1,794.66 | 1,799.33 | 1,484.92 | 1,535.95 | 1,607.15 | 1,793.15 | 1,719.03 | 1,750.47 | 1,777.13 | 1,787.82 | 1,786.37 | 1,798.47 | 1,750.47 | 1,772.66 | 1,793.15 | 1,719.03 | 1,750.47 | 1,787.82 | 1,801.50 | 1,794.30 | 1,790.90 | 0.72 | 4.30 | 0.90 | 58.99 | 11.42 | 26.01 | 0.85 | 3.68 | 4.48 | 0.34 | 4.61 | 1,799.46 | 1,801.61 | 1,779.71 | 1,614.93 | 1,538.93 | 1,487.25 | 1,806.18 | 1,799.78 | 1,777.58 | |
| 4,11,616 | 13,092.00 | 28.00 | 0.21% | 18,217 | 27.97 | 4,65,070 | 5,40,025 | 4,24,503 | -2.04% | 0.63% | -3.59% | 3.65% | -1.64 | 1.27 | -379 | 16,136 | -14,456 | -4,155 | 3,408 | 1,06,999 | 6,913 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,02,448 | 38,957 | 0.00 | 6.99 | 19.54 | 14.30 | 15.07 | 2.68 | 14.12 | 24.18 | 58.53 | 16.06 | 466.90 | 116.38 | 14,798.70 | 3,659.00 | 19,118.50 | -7.53% | -18.14% | 7.64% | 38.02% | 81.46% | 1.07 | 13,175.00 | 13,264.00 | 13,508.00 | 13,508.00 | 13,976.00 | 13,976.00 | 14,570.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,080.00 | 12,949.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,239.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,016.00 | 9,254.15 | 6,536.55 | 13,053.67 | 13,092.33 | 13,166.36 | 13,196.33 | 13,071.04 | 13,348.67 | 4,918.40 | 19,357.20 | 4,991.40 | 12,522.00 | 4,346.70 | 1,61,860.00 | 46,304.20 | 50,663.20 | 1,74,382.00 | 0.00 | 135.00 | -2,475 | -3.96 | 5,496 | 13,173.35 | 13,638.02 | 12,708.68 | -6.45 | 28.94 | 2.77 | 49.56 | 29.45 | 2.86 | 1.24 | 1.24 | 14.12 | 6.11 | 10.41 | 93.60 | 19.48 | 10.41 | -1,046 | 15.66 | 2.36 | 0.85 | -57.43 | -54.95 | -1.34 | 0.37 | 48.29 | 45.59 | 12.47 | 11.80 | 319.20 | 318.90 | -60.07 | -61.40 | -68.19 | -66.71 | 21.45 | 31.66 | 54.76 | 49.10 | 45.99 | 13,235.98 | 13,098.08 | 13,491.33 | 13,348.67 | 13,125.13 | 13,196.33 | 13,166.36 | 13,071.04 | 13,348.67 | 13,235.98 | 13,098.08 | 13,491.33 | 13,348.67 | 13,125.13 | 12,901.33 | 12,940.98 | 13,016.96 | 12,758.67 | 12,871.36 | 46.61 | 12,712.18 | 13,245.72 | 13,110.57 | 13,109.34 | 13,111.10 | 13,105.26 | 14,099.72 | 13,821.02 | 13,372.68 | 13,148.70 | 13,096.65 | 13,063.71 | 14,089.42 | 13,806.03 | 13,360.57 | 13,140.63 | 13,090.71 | 13,063.81 | 14,880.35 | 14,074.72 | 13,108.48 | 12,989.92 | 12,606.33 | 12,758.67 | 12,901.33 | 12,962.88 | 12,940.98 | 13,016.96 | 12,758.67 | 12,871.36 | 12,989.92 | 12,606.33 | 12,758.67 | 12,962.88 | 13,151.00 | 12,990.00 | 13,064.00 | 0.00 | 3.83 | 0.71 | 7.18 | 151.37 | 33.08 | 0.44 | 5.62 | 1.23 | 0.65 | -358.59 | 13,040.60 | 13,094.20 | 13,173.35 | 13,108.80 | 14,033.81 | 14,882.72 | 13,100.60 | 13,088.10 | 13,206.25 | |
| 3,91,857 | 3,033.20 | 60.40 | 2.03% | 15,42,824 | 38.87 | 17,22,991 | 24,38,853 | 29,31,415 | 2.02% | 12.44% | 22.03% | 65.37% | -0.85 | -0.02 | -10,079 | 2,357 | -27,681 | 28,485 | 613 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 60,959 | 0.10 | 15.99 | 9.64 | 4.78 | 10.87 | 3.37 | 10.80 | 6.70 | 74.67 | 16.65 | 75.66 | -1.71 | 9,693.50 | -166.80 | 13,524.70 | 46.07% | 36.76% | 25.68% | 27.96% | 83.94% | 0.04 | 3,040.50 | 2,983.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,629.67 | 4,062.16 | 2,921.80 | 2,918.10 | 2,865.20 | 2,684.00 | 2,375.00 | 1,770.10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 2,926.23 | 2,957.97 | 2,955.61 | 2,964.37 | 2,932.65 | 3,003.13 | 728.80 | 19,543.80 | 2,375.30 | 16,463.70 | 9,929.40 | 86,479.50 | 28,708.60 | 33,187.10 | 1,02,943.20 | 0.00 | 1.30 | 3,161 | -47.78 | -31,012 | 2,744.59 | 3,110.28 | 2,378.90 | -104.15 | 20.30 | 76.24 | 73.99 | 60.70 | 40.57 | 28.70 | 28.70 | 7.89 | 1.56 | 2.57 | 46.16 | 4.74 | 2.57 | 2,046 | 11.68 | 3.82 | -4.33 | -20.48 | -14.39 | 7.72 | 10.52 | 65.61 | 61.86 | 53.17 | 53.26 | 90.35 | 88.53 | 161.49 | 162.42 | 167.90 | 166.15 | 43.93 | 29.50 | 79.73 | 77.27 | 71.15 | 2,973.76 | 2,939.70 | 3,041.27 | 3,003.13 | 2,946.75 | 2,964.37 | 2,955.61 | 2,932.65 | 3,003.13 | 2,973.76 | 2,939.70 | 3,041.27 | 3,003.13 | 2,946.75 | 2,887.47 | 2,896.86 | 2,918.55 | 2,849.33 | 2,878.71 | 73.17 | 2,688.11 | 2,946.20 | 2,946.82 | 2,948.04 | 2,965.00 | 2,967.34 | 2,346.89 | 2,358.38 | 2,491.49 | 2,737.85 | 2,864.94 | 2,923.18 | 2,353.12 | 2,370.55 | 2,510.37 | 2,760.23 | 2,884.55 | 2,939.72 | 2,284.71 | 2,236.35 | 2,351.95 | 2,911.50 | 2,810.57 | 2,849.33 | 2,887.47 | 2,904.45 | 2,896.86 | 2,918.55 | 2,849.33 | 2,878.71 | 2,911.50 | 2,810.57 | 2,849.33 | 2,904.45 | 2,992.00 | 2,920.00 | 2,972.80 | 1.51 | 4.85 | 0.87 | 13.92 | 5.84 | -8.98 | 0.87 | 6.12 | 12.63 | 0.24 | -28.70 | 2,942.66 | 2,892.03 | 2,744.59 | 2,371.26 | 2,243.29 | 2,289.02 | 2,942.72 | 2,865.23 | 2,722.97 | |
| 3,89,708 | 1,254.00 | 0.70 | 0.06% | 5,07,692 | 14.67 | 63,92,593 | 88,33,430 | 71,39,909 | -3.84% | 0.06% | -1.65% | 4.68% | -0.52 | 0.71 | 1,793 | 44,384 | -51,178 | -7,000 | 687 | 1,85,433 | 0 | 1,87,871 | 15,80,556 | 76,406 | 16,56,963 | 16,56,963 | 0 | 1,67,652 | 0.00 | 47.28 | 6.50 | 1.70 | 14.96 | 5.12 | 42.05 | 43.36 | 8.14 | 15.32 | 85.04 | 24.47 | 26,493.85 | 7,642.10 | 32,293.50 | -7.20% | -2.03% | 7.09% | 35.41% | 68.99% | 0.08 | 1,262.70 | 1,259.90 | 1,314.50 | 1,317.00 | 1,317.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,252.10 | 1,244.10 | 1,230.30 | 1,230.30 | 1,222.10 | 1,150.30 | 1,150.30 | 1,150.30 | 1,047.30 | 1,042.50 | 920.25 | 618.25 | 1,250.10 | 1,252.43 | 1,263.28 | 1,269.90 | 1,258.36 | 1,284.60 | 7,247.20 | 0.00 | 26,326.90 | 0.00 | 9,370.60 | 55,843.50 | 14,815.80 | 41,142.70 | 1,32,538.00 | 0.00 | 1.00 | -13,794 | 899.03 | 41,938 | 1,267.50 | 1,310.89 | 1,224.10 | 1.77 | 5.30 | -43.94 | 42.69 | 13.06 | -0.23 | -6.26 | -6.26 | 9.01 | -1.33 | -14.99 | 53.91 | -3.95 | -14.99 | 91,245 | 2.52 | 2.94 | 0.80 | -65.12 | -67.12 | 0.84 | 1.24 | 48.23 | 45.16 | 15.94 | 16.48 | 29.52 | 28.54 | -5.14 | -5.36 | -5.08 | -6.24 | 33.38 | 25.05 | 57.68 | 48.54 | 43.75 | 1,271.42 | 1,261.52 | 1,304.40 | 1,284.60 | 1,264.69 | 1,269.90 | 1,263.28 | 1,258.36 | 1,284.60 | 1,271.42 | 1,261.52 | 1,304.40 | 1,284.60 | 1,264.69 | 1,235.40 | 1,236.92 | 1,252.04 | 1,215.60 | 1,228.78 | 43.29 | 1,316.97 | 1,244.59 | 1,253.38 | 1,253.45 | 1,251.51 | 1,252.14 | 1,238.95 | 1,279.69 | 1,283.08 | 1,275.45 | 1,271.81 | 1,267.62 | 1,239.09 | 1,279.17 | 1,281.91 | 1,273.34 | 1,268.44 | 1,262.84 | 1,242.32 | 1,298.78 | 1,277.47 | 1,248.88 | 1,200.90 | 1,215.60 | 1,235.40 | 1,245.71 | 1,236.92 | 1,252.04 | 1,215.60 | 1,228.78 | 1,248.88 | 1,200.90 | 1,215.60 | 1,245.71 | 1,260.00 | 1,246.00 | 1,253.30 | 0.00 | 1.82 | 0.00 | 57.87 | 22.91 | 18.44 | 0.00 | 1.43 | 0.00 | 0.45 | 0.00 | 1,264.42 | 1,277.54 | 1,267.50 | 1,277.47 | 1,298.45 | 1,243.29 | 1,274.58 | 1,277.19 | 1,269.54 | |
| 3,79,276 | 3,050.00 | 33.90 | 1.12% | 1,64,509 | 20.13 | 27,88,572 | 47,53,132 | 34,26,184 | -2.29% | -1.58% | -1.82% | 1.27% | -1.27 | 1.06 | -14,113 | 3,176 | -18,616 | 15,834 | 749 | 76,481 | 20,331 | 89,098 | 98,166 | 90,322 | 2,77,586 | 2,77,586 | 1,51,013 | 1,26,573 | 0.00 | 17.64 | 15.04 | 7.52 | 15.80 | 8.45 | 36.22 | 31.50 | 18.45 | 16.02 | 153.10 | 41.77 | 18,415.45 | 5,259.90 | 25,184.80 | -6.56% | -16.93% | -0.11% | 127.37% | 279.07% | 0.98 | 3,056.00 | 3,067.10 | 3,150.80 | 3,173.70 | 3,399.00 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,035.50 | 2,974.20 | 2,913.10 | 2,913.10 | 2,913.10 | 2,913.10 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 1,320.30 | 671.15 | 3,001.87 | 3,019.13 | 3,026.51 | 3,038.73 | 3,017.01 | 3,066.37 | 6,914.10 | 34,775.65 | 9,321.40 | 35,841.00 | 10,617.00 | 1,61,952.00 | 45,265.50 | 56,439.30 | 1,97,793.00 | 0.00 | 25.30 | 394 | 156.41 | -7,216 | 3,120.98 | 3,320.51 | 2,921.44 | 48.51 | 28.90 | -83.59 | 28.69 | 20.93 | 14.82 | 32.09 | 32.09 | 16.77 | 11.88 | 22.55 | 117.10 | 40.03 | 22.55 | 36,251 | 4.48 | 1.90 | 0.61 | -64.47 | -62.65 | -3.59 | -2.19 | 43.84 | 41.64 | 13.47 | 13.79 | 87.77 | 88.13 | -25.98 | -29.17 | -40.81 | -41.97 | 18.39 | 31.16 | 33.86 | 32.50 | 41.66 | 3,041.73 | 3,022.93 | 3,103.23 | 3,066.37 | 3,028.84 | 3,038.73 | 3,026.51 | 3,017.01 | 3,066.37 | 3,041.73 | 3,022.93 | 3,103.23 | 3,066.37 | 3,028.84 | 2,974.23 | 2,977.23 | 3,005.19 | 2,937.37 | 2,962.01 | 42.14 | 3,228.79 | 2,997.74 | 3,022.45 | 3,022.55 | 3,027.13 | 3,026.75 | 3,311.93 | 3,249.26 | 3,159.30 | 3,095.72 | 3,058.58 | 3,026.27 | 3,308.99 | 3,244.64 | 3,153.69 | 3,088.14 | 3,050.85 | 3,022.88 | 3,429.14 | 3,299.82 | 3,124.22 | 2,999.28 | 2,909.73 | 2,937.37 | 2,974.23 | 2,993.36 | 2,977.23 | 3,005.19 | 2,937.37 | 2,962.01 | 2,999.28 | 2,909.73 | 2,937.37 | 2,993.36 | 3,039.90 | 2,985.00 | 3,016.10 | 1.55 | 4.02 | 1.13 | 18.12 | 151.37 | 33.08 | 0.44 | 5.62 | 1.23 | 0.65 | -358.59 | 3,008.26 | 3,058.95 | 3,120.98 | 3,120.25 | 3,292.08 | 3,428.50 | 3,029.36 | 3,069.56 | 3,135.21 | |
| 3,78,562 | 380.60 | -0.90 | -0.24% | 3,88,883 | 19.67 | 1,38,89,236 | 1,75,56,705 | 1,99,97,894 | -2.08% | -0.07% | 2.41% | 6.31% | -2.96 | 3.30 | -2,200 | 16,916 | -25,226 | 22,165 | 182 | 1,56,401 | 0 | 1,57,489 | 7,51,603 | 1,28,172 | 8,79,774 | 8,79,774 | 0 | 1,05,556 | 0.00 | 16.18 | 6.51 | 2.49 | 13.93 | 8.35 | 26.40 | 36.18 | 25.87 | 19.48 | 19.40 | 5.45 | 19,180.60 | 5,423.10 | 25,992.70 | -5.64% | -10.88% | -7.00% | -1.84% | 5.07% | 0.17 | 383.70 | 384.00 | 392.55 | 395.15 | 395.15 | 395.15 | 410.50 | 445.60 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 380.00 | 377.90 | 372.20 | 372.20 | 363.00 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 379.85 | 381.13 | 383.04 | 384.60 | 381.77 | 388.20 | 7,443.20 | 0.00 | 14,819.10 | 0.00 | 6,533.30 | 52,318.80 | 13,656.30 | 28,475.40 | 69,781.20 | 0.00 | 2.50 | 13,855 | 7.85 | 15,703 | 383.02 | 392.15 | 373.90 | 9.94 | 6.29 | -59.90 | 43.89 | -20.41 | -40.36 | -82.57 | -82.57 | 3.53 | -9.54 | -34.84 | 18.91 | -25.98 | -34.84 | -22,616 | 7.65 | 5.44 | 1.07 | -61.66 | -59.48 | -1.56 | -2.63 | 49.94 | 46.84 | 14.57 | 13.61 | 9.37 | 9.13 | 1.60 | 1.43 | 0.92 | 0.75 | 10.66 | 19.04 | 41.94 | 37.56 | 49.21 | 385.01 | 382.53 | 392.95 | 388.20 | 383.30 | 384.60 | 383.04 | 381.77 | 388.20 | 385.01 | 382.53 | 392.95 | 388.20 | 383.30 | 376.25 | 376.66 | 380.23 | 371.50 | 374.69 | 49.69 | 363.14 | 378.18 | 380.76 | 380.83 | 381.44 | 381.67 | 401.97 | 391.79 | 383.61 | 382.21 | 382.74 | 381.67 | 401.77 | 391.59 | 383.52 | 382.15 | 382.52 | 381.62 | 406.12 | 395.24 | 376.07 | 379.47 | 367.90 | 371.50 | 376.25 | 378.70 | 376.66 | 380.23 | 371.50 | 374.69 | 379.47 | 367.90 | 371.50 | 378.70 | 381.50 | 378.50 | 381.50 | 0.00 | 2.09 | 0.00 | 25.02 | 22.91 | 18.44 | 0.00 | 1.43 | 0.00 | 0.45 | 0.00 | 380.63 | 383.84 | 383.02 | 376.19 | 394.68 | 406.07 | 382.07 | 384.01 | 382.78 | |
| 3,76,874 | 4,245.10 | 14.10 | 0.33% | 98,847 | 73.98 | 17,61,933 | 10,28,161 | 14,60,842 | 2.59% | 3.97% | -2.70% | 3.61% | 0.10 | 0.04 | -5,226 | -541 | 546 | -7 | 177 | 15,614 | 28,184 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 6,213 | 50,781 | 0.00 | -3.27 | 36.95 | 22.47 | 28.71 | 14.47 | 15.65 | 15.04 | 52.90 | 49.79 | 57.19 | 13.28 | 5,061.00 | 1,179.00 | 6,801.00 | 0.97% | 11.70% | 21.30% | 48.34% | 152.76% | 0.36 | 4,289.00 | 4,273.80 | 4,273.80 | 4,273.80 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,240.10 | 4,052.30 | 3,986.00 | 3,986.00 | 3,985.10 | 3,944.70 | 3,825.00 | 3,751.00 | 3,303.10 | 3,303.10 | 2,826.45 | 1,662.50 | 4,064.87 | 4,185.70 | 4,103.75 | 4,127.73 | 4,098.13 | 4,166.67 | 1,577.00 | 7,981.00 | 1,927.00 | -2,533.00 | 2,211.00 | 79,330.00 | 24,982.00 | 20,842.00 | 76,797.00 | 0.00 | 11.00 | -2 | -131.92 | -1,035 | 4,145.69 | 4,356.64 | 3,934.74 | 35.36 | 48.28 | 146.50 | 48.68 | 18.50 | 13.22 | 52.02 | 52.02 | 21.48 | 14.16 | 26.02 | 164.52 | 48.78 | 26.02 | 8,641 | -28.51 | 4.89 | 0.55 | -50.58 | -14.87 | -1.93 | 1.47 | 54.96 | 57.72 | 10.18 | 10.39 | 105.56 | 113.84 | -56.41 | -54.47 | -60.71 | -46.72 | 51.14 | 78.29 | 38.56 | 46.49 | 43.59 | 4,127.78 | 4,107.46 | 4,229.53 | 4,166.67 | 4,116.80 | 4,127.73 | 4,103.75 | 4,098.13 | 4,166.67 | 4,127.78 | 4,107.46 | 4,229.53 | 4,166.67 | 4,116.80 | 4,025.93 | 4,025.98 | 4,079.47 | 3,963.07 | 4,001.95 | 53.39 | 4,326.67 | 4,162.47 | 4,125.00 | 4,129.47 | 4,192.38 | 4,200.82 | 3,950.68 | 4,150.06 | 4,200.37 | 4,151.45 | 4,101.77 | 4,082.52 | 3,953.47 | 4,151.66 | 4,201.57 | 4,159.03 | 4,125.26 | 4,132.01 | 3,952.56 | 4,200.32 | 4,236.34 | 4,070.14 | 3,924.13 | 3,963.07 | 4,025.93 | 4,060.81 | 4,025.98 | 4,079.47 | 3,963.07 | 4,001.95 | 4,070.14 | 3,924.13 | 3,963.07 | 4,060.81 | 4,269.00 | 4,075.00 | 4,231.00 | 1.73 | 23.90 | 1.35 | -3.30 | 9.09 | 135.22 | 1.01 | 3.16 | 6.37 | 1.15 | -34.48 | 4,099.48 | 4,106.33 | 4,145.69 | 4,238.05 | 4,201.83 | 3,956.42 | 4,080.86 | 4,093.87 | 4,152.12 | |
| 3,54,413 | 365.50 | -0.90 | -0.25% | 3,86,471 | 12.90 | 1,43,63,519 | 1,54,19,394 | 1,04,32,593 | -8.20% | -5.99% | -8.64% | 1.63% | 0.31 | -0.06 | -2,022 | 50,436 | -45,800 | -4,073 | 210 | 1,93,479 | 18,722 | 2,03,176 | 2,29,740 | 1,14,505 | 5,58,644 | 5,58,644 | 4,31,273 | 94,505 | 0.00 | 27.42 | 9.85 | 4.79 | 10.60 | 2.58 | 16.55 | 29.13 | 51.10 | 9.93 | 27.90 | 10.81 | 20,135.51 | 10,615.00 | 24,669.30 | -0.08% | 13.18% | 11.01% | 109.40% | 227.07% | 2.46 | 366.35 | 368.80 | 403.10 | 403.10 | 405.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 365.05 | 364.35 | 363.05 | 363.05 | 363.05 | 352.00 | 352.00 | 315.55 | 315.55 | 315.55 | 173.40 | 111.05 | 367.33 | 366.52 | 370.31 | 370.97 | 367.51 | 375.13 | 1,552.80 | 38,470.20 | 5,289.70 | 52,822.00 | 16,307.30 | 1,34,563.00 | 41,180.80 | 51,604.30 | 1,87,385.00 | 0.00 | 8.35 | 563 | 25.78 | 9,153 | 388.09 | 408.53 | 367.66 | 34.42 | -0.29 | -154.32 | 35.85 | 10.16 | 9.14 | 15.48 | 15.48 | 6.78 | 1.13 | -1.82 | 38.81 | 3.43 | -1.82 | -8,182 | 33.97 | 1.90 | 0.61 | -90.64 | -91.64 | -7.20 | -5.64 | 35.35 | 34.11 | 16.44 | 17.62 | 9.56 | 9.20 | -1.02 | -1.86 | -4.19 | -5.23 | -0.00 | -0.00 | 26.16 | 21.02 | 32.37 | 372.15 | 368.23 | 378.77 | 375.13 | 368.94 | 370.97 | 370.31 | 367.51 | 375.13 | 372.15 | 368.23 | 378.77 | 375.13 | 368.94 | 363.17 | 364.35 | 366.09 | 359.53 | 362.51 | 32.16 | 394.53 | 364.96 | 367.70 | 367.59 | 366.99 | 366.63 | 359.31 | 375.48 | 385.44 | 386.62 | 381.84 | 375.80 | 359.38 | 375.30 | 384.69 | 384.70 | 379.03 | 372.66 | 353.62 | 374.87 | 387.44 | 365.37 | 355.37 | 359.53 | 363.17 | 364.66 | 364.35 | 366.09 | 359.53 | 362.51 | 365.37 | 355.37 | 359.53 | 364.66 | 365.95 | 366.80 | 366.40 | 1.41 | 1.75 | 0.80 | 28.19 | 12.76 | 21.19 | 1.30 | 5.91 | 2.04 | 0.89 | 26.16 | 373.24 | 382.16 | 388.09 | 387.19 | 375.03 | 353.78 | 379.59 | 384.76 | 389.52 | |
| 3,50,756 | 279.95 | -0.35 | -0.12% | 7,50,599 | 16.71 | 2,20,17,634 | 2,51,79,935 | 2,08,20,951 | -4.11% | -9.12% | -10.01% | -4.40% | -1.28 | 0.26 | -2,742 | 17,627 | -564 | -17,037 | 58 | 71,254 | 15,638 | 72,507 | 4,232 | 16,687 | 93,792 | 93,792 | 44,197 | 50,708 | 0.00 | 32.55 | 36.57 | 27.17 | 28.46 | 13.34 | 34.83 | 49.15 | 0.00 | 11.83 | 16.52 | 4.30 | 21,620.43 | 5,469.70 | 28,033.40 | -10.26% | -30.54% | -32.87% | -33.26% | 41.76% | 5.17 | 281.00 | 280.65 | 296.35 | 311.30 | 317.90 | 317.90 | 317.90 | 409.50 | 427.00 | 428.55 | 499.96 | 499.96 | 279.85 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 190.05 | 278.18 | 278.67 | 280.91 | 281.17 | 277.66 | 285.33 | 7,172.60 | 28,118.57 | 7,201.80 | 26,371.10 | 7,075.20 | 51,842.20 | 10,925.70 | 18,353.60 | 78,213.30 | 0.00 | 14.35 | 26 | 2.61 | 15,348 | 299.25 | 321.58 | 276.91 | -72.39 | -5.04 | -106.83 | 33.83 | 5.96 | 0.20 | -40.55 | -40.55 | 4.59 | 3.46 | 0.46 | 25.13 | 10.74 | 0.46 | 29,559 | -36.04 | 4.49 | 1.01 | -95.39 | -86.61 | -10.49 | -9.62 | 31.50 | 35.21 | 23.24 | 25.61 | 6.12 | 6.08 | -2.84 | -3.60 | -6.14 | -6.67 | 7.97 | 15.08 | 6.51 | 8.43 | 27.42 | 282.60 | 278.31 | 288.32 | 285.33 | 278.97 | 281.17 | 280.91 | 277.66 | 285.33 | 282.60 | 278.31 | 288.32 | 285.33 | 278.97 | 274.02 | 275.45 | 276.34 | 271.03 | 273.76 | 32.01 | 297.48 | 278.36 | 279.50 | 279.53 | 279.97 | 280.03 | 353.50 | 319.42 | 304.24 | 297.01 | 290.90 | 284.32 | 352.77 | 318.64 | 303.30 | 295.42 | 288.97 | 282.98 | 358.49 | 311.31 | 301.29 | 275.69 | 266.87 | 271.03 | 274.02 | 275.03 | 275.45 | 276.34 | 271.03 | 273.76 | 275.69 | 266.87 | 271.03 | 275.03 | 280.00 | 277.00 | 280.30 | 0.00 | 4.84 | 1.58 | 33.72 | 36.32 | 16.48 | 0.08 | 3.63 | 1.59 | 3.03 | 25.47 | 281.42 | 291.44 | 299.25 | 300.82 | 310.61 | 357.82 | 283.75 | 294.17 | 300.77 | |
| 3,35,327 | 266.55 | -1.00 | -0.37% | 4,92,388 | 6.76 | 1,52,17,360 | 2,65,57,556 | 1,88,93,368 | -2.74% | -9.90% | -9.00% | -7.19% | 0.55 | -0.38 | 1,369 | 90,868 | -42,901 | -47,908 | 296 | 3,65,478 | 58,956 | 3,71,768 | 2,13,323 | 1,68,795 | 7,91,905 | 7,91,905 | 6,23,940 | 1,41,732 | 0.00 | 15.15 | 11.31 | 6.48 | 10.24 | 3.00 | 7.97 | 19.31 | 58.89 | 4.39 | 32.93 | 8.60 | 48,820.80 | 13,677.90 | 67,623.00 | -3.76% | 10.04% | 11.97% | 72.30% | 112.48% | 4.95 | 268.45 | 271.15 | 284.20 | 299.60 | 304.95 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 266.35 | 265.90 | 261.05 | 261.05 | 261.05 | 261.05 | 258.35 | 228.61 | 228.61 | 228.61 | 152.55 | 108.50 | 266.92 | 241.90 | 268.60 | 269.53 | 268.15 | 271.32 | 18,640.10 | 80,651.80 | 21,709.70 | 1,02,684.00 | 28,784.90 | 5,59,563.00 | 1,48,911.00 | 1,79,965.70 | 6,62,247.00 | 0.00 | 12.25 | 59 | -8.07 | 49,837 | 284.52 | 310.14 | 258.90 | 52.58 | 3.61 | -77.66 | 20.73 | -1.87 | -5.53 | 14.34 | 14.34 | 5.84 | 2.58 | 6.05 | 32.78 | 7.93 | 6.05 | -32,059 | 7.60 | 0.51 | 0.02 | -84.74 | -85.19 | -10.56 | -9.98 | 34.36 | 35.03 | 25.88 | 25.75 | 7.41 | 7.26 | -1.34 | -2.16 | -5.01 | -5.45 | 5.37 | 9.91 | 10.88 | 11.12 | 35.51 | 269.64 | 268.56 | 273.93 | 271.32 | 268.96 | 269.53 | 268.60 | 268.15 | 271.32 | 269.64 | 268.56 | 273.93 | 271.32 | 268.96 | 265.13 | 265.24 | 267.35 | 262.52 | 264.20 | 35.37 | 287.09 | 266.02 | 266.91 | 266.95 | 267.00 | 267.18 | 261.79 | 274.30 | 281.67 | 281.56 | 275.94 | 269.75 | 261.85 | 274.17 | 281.12 | 280.23 | 274.41 | 269.02 | 257.29 | 273.11 | 284.24 | 266.94 | 260.73 | 262.52 | 265.13 | 266.54 | 265.24 | 267.35 | 262.52 | 264.20 | 266.94 | 260.73 | 262.52 | 266.54 | 267.80 | 266.70 | 267.55 | 0.56 | 0.91 | 0.68 | 15.51 | 7.25 | 278.75 | 0.20 | 12.27 | 2.13 | 0.49 | -99.33 | 266.01 | 276.24 | 284.52 | 284.29 | 273.40 | 257.46 | 267.31 | 279.32 | 285.18 | |
| 3,23,499 | 10,978.00 | -19.00 | -0.17% | 20,252 | 39.57 | 5,41,327 | 6,47,629 | 3,83,267 | -6.08% | -4.32% | -6.63% | 3.37% | -0.82 | 0.97 | -671 | 10,673 | -15,836 | 5,076 | 2,600 | 76,329 | 9,563 | 76,624 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,10,098 | 25,247 | 0.00 | 18.93 | 9.06 | 5.96 | 8.17 | 5.55 | 14.11 | 18.42 | 59.33 | 27.79 | 277.62 | 101.41 | 8,613.58 | 3,000.00 | 10,927.20 | -9.33% | -5.43% | -0.50% | 39.84% | 64.73% | 2.18 | 11,121.00 | 11,150.00 | 11,779.00 | 11,796.00 | 12,275.00 | 12,282.00 | 12,500.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,973.00 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 10,365.00 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 7,826.45 | 5,157.05 | 11,120.00 | 11,036.00 | 11,203.66 | 11,220.00 | 11,121.08 | 11,339.00 | 3,980.50 | 12,798.91 | 4,467.50 | 16,865.80 | 3,957.20 | 71,645.70 | 20,211.50 | 25,887.10 | 88,511.50 | 0.00 | 77.50 | -86 | -2.06 | 1,544 | 11,531.30 | 12,080.88 | 10,981.73 | 21.22 | 11.86 | -156.76 | 18.09 | 1.74 | 4.53 | 35.23 | 35.23 | 10.76 | 7.36 | 15.40 | 66.67 | 23.75 | 15.40 | -8,766 | 1.37 | 3.66 | 0.92 | -89.56 | -95.69 | -3.36 | -4.88 | 39.89 | 35.14 | 18.53 | 19.76 | 256.56 | 251.73 | -61.30 | -77.59 | -116.95 | -142.73 | -0.00 | -0.00 | 37.52 | 26.50 | 37.21 | 11,255.34 | 11,141.15 | 11,439.00 | 11,339.00 | 11,161.23 | 11,220.00 | 11,203.66 | 11,121.08 | 11,339.00 | 11,255.34 | 11,141.15 | 11,439.00 | 11,339.00 | 11,161.23 | 11,001.00 | 11,036.34 | 11,080.93 | 10,901.00 | 10,984.66 | 35.13 | 11,761.17 | 11,059.89 | 11,063.70 | 11,061.20 | 10,994.98 | 10,995.89 | 11,884.26 | 11,765.80 | 11,637.04 | 11,511.07 | 11,396.86 | 11,276.29 | 11,875.43 | 11,750.58 | 11,611.94 | 11,462.11 | 11,324.15 | 11,183.19 | 12,008.56 | 11,934.45 | 11,499.72 | 11,060.85 | 10,782.00 | 10,901.00 | 11,001.00 | 11,040.78 | 11,036.34 | 11,080.93 | 10,901.00 | 10,984.66 | 11,060.85 | 10,782.00 | 10,901.00 | 11,040.78 | 11,100.00 | 11,060.00 | 10,997.00 | 0.27 | 4.23 | 0.52 | 19.05 | 59.00 | 43.04 | 0.45 | 1.97 | 0.93 | 0.42 | 12.10 | 11,195.40 | 11,405.80 | 11,531.30 | 11,494.72 | 11,923.55 | 12,002.76 | 11,333.80 | 11,447.00 | 11,586.10 | |
| 3,17,420 | 1,298.00 | -3.10 | -0.24% | 66,611 | 12.47 | 9,58,385 | 16,54,035 | 18,37,132 | -0.86% | 1.30% | 2.48% | 13.73% | 0.00 | 0.10 | -681 | 20,899 | -17,012 | -262 | 409 | 99,748 | 34,956 | 1,00,053 | 94,824 | 69,377 | 2,69,676 | 2,69,676 | 1,70,006 | 1,03,435 | 0.00 | 12.91 | 7.49 | 1.94 | 4.27 | 7.12 | 25.38 | 11.15 | 45.32 | 16.79 | 91.43 | 67.07 | 25,451.00 | 19,243.00 | 29,250.00 | 7.01% | 12.81% | 34.01% | 83.70% | 79.98% | 0.68 | 1,309.80 | 1,314.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,296.60 | 1,294.20 | 1,270.30 | 1,270.30 | 1,245.80 | 1,106.40 | 1,102.50 | 1,073.20 | 1,063.00 | 962.15 | 695.75 | 520.05 | 1,309.57 | 1,303.10 | 1,317.67 | 1,321.83 | 1,314.84 | 1,330.77 | 22,377.00 | 38,352.00 | 24,545.00 | 25,913.00 | 5,351.00 | 1,56,124.00 | 42,716.00 | 68,027.00 | 1,82,037.00 | 0.00 | 2.80 | 3,625 | 73.03 | 8,205 | 1,287.46 | 1,317.49 | 1,257.43 | 1,182.01 | 12.31 | 80.03 | 56.60 | 1.24 | 36.01 | 536.70 | 536.70 | 4.24 | 1.13 | 7.39 | 23.08 | 3.42 | 7.39 | 10,110 | -19.66 | 1.75 | 0.57 | -21.66 | -38.59 | 2.67 | 0.64 | 52.82 | 51.53 | 15.06 | 14.98 | 27.26 | 26.73 | 15.79 | 15.68 | 15.86 | 15.22 | 65.83 | 62.56 | 61.63 | 59.96 | 60.93 | 1,322.67 | 1,316.79 | 1,343.03 | 1,330.77 | 1,318.73 | 1,321.83 | 1,317.67 | 1,314.84 | 1,330.77 | 1,322.67 | 1,316.79 | 1,343.03 | 1,330.77 | 1,318.73 | 1,300.63 | 1,301.47 | 1,310.96 | 1,288.37 | 1,296.47 | 56.79 | 1,237.68 | 1,307.15 | 1,303.83 | 1,303.79 | 1,299.89 | 1,300.44 | 1,169.94 | 1,224.16 | 1,256.19 | 1,285.39 | 1,296.68 | 1,303.50 | 1,171.24 | 1,225.68 | 1,257.95 | 1,286.89 | 1,297.49 | 1,302.70 | 1,175.09 | 1,224.57 | 1,237.52 | 1,309.01 | 1,279.43 | 1,288.37 | 1,300.63 | 1,307.07 | 1,301.47 | 1,310.96 | 1,288.37 | 1,296.47 | 1,309.01 | 1,279.43 | 1,288.37 | 1,307.07 | 1,301.10 | 1,311.00 | 1,301.10 | 1.19 | 3.18 | 0.90 | 14.24 | 29.58 | 21.81 | 0.48 | 8.45 | 1.30 | 0.63 | 10.66 | 1,300.44 | 1,296.13 | 1,287.46 | 1,239.94 | 1,225.72 | 1,176.35 | 1,302.08 | 1,294.34 | 1,286.07 | |