SVSM 1 RSI Volume SMA
by @subaharinie235ab8c
0
Modify
Market Cap | Price | Change | Price %Change | Volume | PE Ratio | Previous Volume | Volume (Week) | Volume (Mon) | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Change in FII holding | Change in DII holding | Change In Working Capital | Operating Cash Flow | Investing Cash Flow | Finanacing Cash Flow | Book Value | Reserves And Surplus | Total Inventory | Total Equity | Non Current Liabilities | Current Liabilities | Total Liabilities | Total Assets | Non Current Assets | Current Assets | Net Profit Margin | EBITDA Margin | Return on Capital Employed | Return On Assets | Return on Equity | Public / Retail Holding % | FII Holding | DII Holding | Promoter Holding % | EV/EBITDA | EPS (Yearly) | EPS (Quarterly) | Net Income (Yearly) | Net Income (Quarterly) | PBT (Yearly) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Price %Change (3 Year) | Price %Change (5 Year) | Dividend Yield | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (9 Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Previous Pivot Point (Standard) | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 1 (Standard) | Resistance 1 (Camarilla) | Resistance 2 (Standard) | PBT (Quarterly) | PBIT (Yearly) | PBIT (Quarterly) | EBITDA (Yearly) | EBITDA (Quarterly) | Expenses (Yearly) | Expenses (Quarterly) | Revenue (Quarterly) | Revenue (Yearly) | Payout Ratio | Dividend Per Share | Net Change in Cash | 1Y Operating Cashflow Growth | Free Cash Flow | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | YoY last Quarterly Profit Growth | YoY last Quarterly Sales Growth | Commodity Channel Index (14) | Money Flow Index (14) | EPS Growth % (5 Year) | EPS Growth % (3 Year) | EPS Growth % (Year) | 1Y EPS Growth | Revenue Growth % (5 Year) | Revenue Growth % (3 Year) | Revenue Growth % (Year) | Revenue Growth (5 Year) | Revenue Growth (3 Year) | Revenue Growth (Year) | Working Capital | Increase in CAPEX % | Market Cap/Sales | PE/Sector PE | Previous Williams %R (14) | Williams %R (14) | Previous Rate of Change (12) | Rate of Change (12) | Previous Ultimate Oscillator | Ultimate Oscillator | Previous Average Directional Index (14) | Average Directional Index (14) | Previous Average True Range (14) | Average True Range (14) | Previous MACD Signal | MACD Signal | Previous MACD Line | MACD Line | Previous Stochastic RSI (14) | Stochastic RSI (14) | Previous Stochastic | Stochastic (14) | Previous RSI (14) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | Previous Resistance 1 (Standard) | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Standard) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Support 1 (Standard) | Support 1 (Fibonacci) | Support 1 (Camarilla) | Support 2 (Standard) | Support 2 (Fibonacci) | RSI (14) | Supertrend | Supertrend (15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (200) | Previous EMA (100) | Previous EMA (50) | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous SMA (200) | Previous SMA (100) | Previous SMA (50) | Support 2 (Camarilla) | Support 3 (Standard) | Support 3 (Fibonacci) | Previous Support 1 (Standard) | Support 3 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Support 2 (Standard) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Open Price | Previous Open Price | Close Price | Debt to Equity | PB Ratio | Current Ratio | OPM | Industry EPS | Industry PE Ratio | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,52,328 | 1,294.90 | 1.90 | 0.15% | 89,62,442 | 18.24 | 1,35,11,284 | 1,33,93,426 | 1,37,94,006 | -1.03% | 0.08% | -0.93% | -4.91% | -0.42 | 0.37 | 12,497 | 1,92,113 | -1,01,089 | -51,549 | 668 | 8,90,498 | 1,66,941 | 10,85,866 | 5,51,020 | 5,41,254 | 21,78,140 | 21,78,140 | 15,83,891 | 5,94,249 | 0.10 | 19.14 | 9.18 | 5.84 | 8.80 | 8.36 | 18.67 | 20.55 | 50.00 | 24.91 | 59.69 | 12.54 | 95,610.00 | 20,589.00 | 1,23,162.00 | -3.66% | -11.24% | -12.72% | 4.08% | 36.75% | 0.46 | 1,310.90 | 1,308.00 | 1,328.00 | 1,328.00 | 1,344.90 | 1,378.00 | 1,473.40 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,294.10 | 1,286.90 | 1,271.60 | 1,271.60 | 1,271.60 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,110.15 | 915.24 | 1,299.43 | 1,295.97 | 1,303.79 | 1,303.87 | 1,297.95 | 1,310.83 | 27,195.00 | 1,50,223.00 | 33,780.00 | 2,07,911.00 | 50,932.00 | 8,78,270.00 | 2,49,918.00 | 2,98,506.00 | 10,86,181.00 | 0.00 | 6.00 | 39,475 | 7.50 | 69,197 | 1,308.02 | 1,338.22 | 1,277.81 | -8.94 | 12.50 | -57.25 | 33.57 | -8.29 | 5.08 | 15.97 | 15.97 | 8.85 | 5.80 | 10.53 | 52.79 | 18.43 | 10.53 | 52,995 | -12.18 | 1.66 | 2.16 | -58.79 | -62.06 | -1.27 | -1.90 | 41.61 | 41.70 | 14.17 | 14.24 | 23.98 | 23.77 | -8.06 | -7.99 | -7.66 | -7.71 | 49.70 | 62.59 | 42.07 | 36.26 | 46.52 | 1,306.48 | 1,298.99 | 1,315.27 | 1,310.83 | 1,300.04 | 1,303.87 | 1,303.79 | 1,297.95 | 1,310.83 | 1,306.48 | 1,298.99 | 1,315.27 | 1,310.83 | 1,300.04 | 1,292.47 | 1,295.08 | 1,295.86 | 1,288.03 | 1,292.39 | 45.51 | 1,338.16 | 1,293.75 | 1,299.76 | 1,299.62 | 1,299.20 | 1,298.67 | 1,392.96 | 1,354.10 | 1,324.82 | 1,304.81 | 1,299.84 | 1,297.24 | 1,391.96 | 1,352.89 | 1,323.57 | 1,303.69 | 1,298.59 | 1,295.83 | 1,415.64 | 1,357.85 | 1,333.15 | 1,294.81 | 1,281.07 | 1,288.03 | 1,292.47 | 1,293.77 | 1,295.08 | 1,295.86 | 1,288.03 | 1,292.39 | 1,294.81 | 1,281.07 | 1,288.03 | 1,293.77 | 1,294.10 | 1,290.00 | 1,293.00 | 0.44 | 1.93 | 0.76 | 16.93 | 53.81 | 8.45 | 0.56 | 0.84 | 1.26 | 2.06 | 7.18 | 1,290.68 | 1,299.86 | 1,308.02 | 1,330.39 | 1,356.29 | 1,415.03 | 1,293.76 | 1,299.95 | 1,308.72 | |
| 12,56,244 | 815.70 | 6.30 | 0.78% | 1,93,41,330 | 15.73 | 2,56,05,395 | 3,45,33,513 | 3,61,61,415 | -1.64% | 2.22% | 4.93% | 6.00% | -2.22 | 1.60 | 2,617 | 1,13,506 | 7,477 | -59,005 | 381 | 5,84,520 | 0 | 6,08,444 | 42,96,907 | 6,11,134 | 49,08,041 | 49,08,041 | 0 | 5,50,679 | 0.20 | 58.90 | 5.86 | 1.61 | 13.02 | 13.04 | 41.83 | 41.92 | 0.00 | 15.93 | 49.50 | 13.22 | 79,219.50 | 21,074.20 | 1,02,141.50 | 0.72% | -11.86% | -17.73% | -0.80% | 8.82% | 1.91 | 819.70 | 818.40 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 809.70 | 807.00 | 806.95 | 792.75 | 772.55 | 732.30 | 732.30 | 726.65 | 726.65 | 726.65 | 681.78 | 635.80 | 816.97 | 811.60 | 821.15 | 822.93 | 818.95 | 827.92 | 27,671.60 | 1,02,141.50 | 72,892.00 | 1,06,336.40 | 26,961.10 | 2,03,635.20 | 44,027.90 | 1,16,919.90 | 4,95,462.80 | 0.00 | 15.50 | 61,978 | -10.80 | 1,09,616 | 801.53 | 832.77 | 770.29 | 9.28 | 0.46 | 15.81 | 70.30 | -6.36 | -18.19 | 6.66 | 6.66 | 24.19 | 6.69 | 5.21 | 195.45 | 21.44 | 5.21 | -60,455 | -4.56 | 3.58 | 0.73 | -35.56 | -47.76 | 3.12 | 1.65 | 49.38 | 48.27 | 22.35 | 21.55 | 16.10 | 15.77 | 11.23 | 11.46 | 13.38 | 12.37 | 54.92 | 37.22 | 62.58 | 51.62 | 59.99 | 823.73 | 819.96 | 833.88 | 827.92 | 820.96 | 822.93 | 821.15 | 818.95 | 827.92 | 823.73 | 819.96 | 833.88 | 827.92 | 820.96 | 811.98 | 812.78 | 816.95 | 806.02 | 810.20 | 55.72 | 785.92 | 820.36 | 815.39 | 815.39 | 815.05 | 815.05 | 877.48 | 815.12 | 792.51 | 800.81 | 812.20 | 818.13 | 876.80 | 815.00 | 793.17 | 801.63 | 811.69 | 815.22 | 888.85 | 803.56 | 777.37 | 815.94 | 801.03 | 806.02 | 811.98 | 814.94 | 812.78 | 816.95 | 806.02 | 810.20 | 815.94 | 801.03 | 806.02 | 814.94 | 811.00 | 811.40 | 809.40 | 0.00 | 2.13 | 0.00 | 41.59 | 22.46 | 21.51 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 816.03 | 813.24 | 801.53 | 778.12 | 802.45 | 888.01 | 820.01 | 812.10 | 799.93 | |
| 11,68,691 | 1,918.00 | -18.50 | -0.96% | 52,24,040 | 35.70 | 69,64,062 | 73,91,457 | 69,27,259 | -0.41% | 3.56% | 4.17% | 1.83% | -1.28 | 0.11 | 8,381 | 98,332 | -60,198 | -36,533 | 284 | 1,44,712 | 601 | 1,95,963 | 1,81,683 | 1,74,506 | 5,52,152 | 5,52,152 | 4,61,936 | 90,215 | 0.20 | 57.30 | 17.67 | 8.96 | 17.26 | 1.80 | 26.52 | 20.76 | 50.07 | 17.59 | 45.96 | 12.53 | 33,822.80 | 9,247.40 | 45,172.70 | 3.36% | -5.17% | -0.15% | 116.36% | 268.65% | 1.21 | 1,953.70 | 1,941.10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,916.60 | 1,885.00 | 1,875.10 | 1,843.20 | 1,816.00 | 1,768.60 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 847.05 | 513.36 | 1,905.17 | 1,920.87 | 1,912.92 | 1,913.63 | 1,903.66 | 1,925.47 | 10,044.70 | 66,728.00 | 15,650.30 | 1,22,491.80 | 31,344.60 | 91,298.30 | 27,052.30 | 56,346.10 | 2,13,790.10 | 0.00 | 24.00 | 1,601 | 24.63 | 58,652 | 1,891.97 | 1,950.31 | 1,833.63 | -25.88 | 15.68 | 69.11 | 50.13 | 43.06 | 51.99 | -20.76 | -20.76 | 12.80 | 12.19 | 22.47 | 82.60 | 41.19 | 22.47 | -84,290 | -0.93 | 5.59 | 0.84 | -48.31 | -22.20 | 1.31 | 4.64 | 47.48 | 51.09 | 18.61 | 19.33 | 36.89 | 38.26 | 15.29 | 16.23 | 18.26 | 19.96 | 62.57 | 62.84 | 65.99 | 62.92 | 54.51 | 1,917.71 | 1,905.52 | 1,933.93 | 1,925.47 | 1,907.38 | 1,913.63 | 1,912.92 | 1,903.66 | 1,925.47 | 1,917.71 | 1,905.52 | 1,933.93 | 1,925.47 | 1,907.38 | 1,893.33 | 1,897.41 | 1,899.94 | 1,884.87 | 1,892.62 | 60.04 | 1,836.14 | 1,933.76 | 1,927.61 | 1,927.61 | 1,923.69 | 1,923.69 | 1,923.81 | 1,882.37 | 1,870.09 | 1,886.45 | 1,901.82 | 1,909.79 | 1,923.93 | 1,883.44 | 1,872.70 | 1,891.22 | 1,908.13 | 1,918.69 | 1,951.35 | 1,863.72 | 1,856.57 | 1,898.08 | 1,873.03 | 1,884.87 | 1,893.33 | 1,896.22 | 1,897.41 | 1,899.94 | 1,884.87 | 1,892.62 | 1,898.08 | 1,873.03 | 1,884.87 | 1,896.22 | 1,953.70 | 1,885.00 | 1,936.50 | 2.19 | 6.81 | 0.52 | 56.73 | 1.42 | 42.43 | 0.66 | 2.89 | 1.20 | 0.17 | 20.10 | 1,915.58 | 1,908.58 | 1,891.97 | 1,857.56 | 1,862.94 | 1,951.33 | 1,913.44 | 1,900.13 | 1,887.21 | |
| 10,16,270 | 1,416.70 | 9.00 | 0.64% | 1,10,22,956 | 17.43 | 1,41,33,017 | 1,18,03,376 | 1,26,43,398 | 0.14% | 3.02% | 6.71% | 13.70% | -9.38 | -6.78 | 64,018 | 1,22,805 | -77,140 | 5,589 | 497 | 3,12,481 | 0 | 3,28,743 | 21,89,264 | 4,52,978 | 26,42,242 | 26,42,242 | 0 | 3,06,088 | 0.00 | 15.75 | 6.13 | 2.06 | 16.55 | 5.87 | 34.49 | 39.95 | 0.00 | 17.08 | 75.89 | 20.62 | 58,610.60 | 15,680.60 | 77,320.20 | 5.09% | -0.12% | -0.44% | 47.57% | 113.25% | 0.85 | 1,428.00 | 1,411.80 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,409.20 | 1,392.00 | 1,375.90 | 1,366.10 | 1,325.30 | 1,213.70 | 1,213.70 | 1,187.60 | 1,187.60 | 1,187.60 | 899.00 | 639.10 | 1,402.93 | 1,403.83 | 1,413.13 | 1,419.57 | 1,411.95 | 1,429.63 | 20,813.00 | 0.00 | 42,859.80 | 0.00 | 17,754.10 | 1,46,032.00 | 41,822.60 | 84,682.50 | 1,95,218.00 | 0.00 | 11.00 | 51,254 | -21.92 | 1,18,035 | 1,379.35 | 1,436.00 | 1,322.70 | 9.24 | 2.49 | 43.76 | 62.76 | 15.95 | 6.29 | 4.81 | 4.81 | 4.38 | -6.13 | -33.73 | 23.92 | -17.29 | -33.73 | -1,46,890 | 29.67 | 5.17 | 0.81 | -23.15 | -27.38 | 2.61 | 1.46 | 46.98 | 49.56 | 30.96 | 30.51 | 26.52 | 26.04 | 28.75 | 28.46 | 27.89 | 27.27 | 20.95 | 31.71 | 55.91 | 49.31 | 64.05 | 1,419.43 | 1,414.40 | 1,446.27 | 1,429.63 | 1,416.84 | 1,419.57 | 1,413.13 | 1,411.95 | 1,429.63 | 1,419.43 | 1,414.40 | 1,446.27 | 1,429.63 | 1,416.84 | 1,392.87 | 1,392.73 | 1,407.05 | 1,376.23 | 1,386.43 | 63.40 | 1,348.21 | 1,410.99 | 1,412.31 | 1,412.27 | 1,414.77 | 1,414.12 | 1,352.56 | 1,330.16 | 1,336.67 | 1,372.79 | 1,393.46 | 1,400.17 | 1,353.11 | 1,331.69 | 1,339.45 | 1,376.12 | 1,396.05 | 1,402.68 | 1,344.93 | 1,314.26 | 1,307.66 | 1,404.61 | 1,366.17 | 1,376.23 | 1,392.87 | 1,402.16 | 1,392.73 | 1,407.05 | 1,376.23 | 1,386.43 | 1,404.61 | 1,366.17 | 1,376.23 | 1,402.16 | 1,412.90 | 1,400.00 | 1,407.70 | 0.00 | 2.83 | 0.00 | 25.20 | 22.46 | 21.51 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 1,395.94 | 1,401.25 | 1,379.35 | 1,310.55 | 1,314.04 | 1,344.86 | 1,397.34 | 1,398.00 | 1,375.35 | |
| 9,51,215 | 1,030.50 | 15.10 | 1.49% | 1,38,12,983 | 10.81 | 1,15,62,326 | 1,02,65,492 | 1,06,95,019 | -0.73% | 0.35% | 0.95% | 5.16% | 1.07 | -0.93 | -71,461 | 38,097 | 9,240 | -3,427 | 609 | 5,95,208 | 0 | 6,14,899 | 74,35,691 | 8,85,878 | 83,21,569 | 83,21,569 | 0 | 9,10,262 | 0.10 | 60.88 | 5.16 | 1.02 | 13.85 | 5.58 | 11.41 | 26.24 | 55.52 | 17.23 | 91.16 | 21.28 | 85,168.50 | 20,508.00 | 1,14,028.00 | -3.83% | 0.21% | 27.40% | 76.33% | 139.07% | 1.71 | 1,036.00 | 1,033.70 | 1,049.60 | 1,059.80 | 1,059.80 | 1,059.80 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,013.70 | 1,011.40 | 1,011.40 | 1,011.40 | 1,007.40 | 933.90 | 933.90 | 933.90 | 872.10 | 786.55 | 543.20 | 401.25 | 1,034.00 | 1,020.17 | 1,041.95 | 1,045.90 | 1,038.91 | 1,054.80 | 26,075.50 | 1,14,028.00 | 1,06,028.90 | 1,18,857.70 | 30,066.70 | 2,78,781.00 | 75,050.10 | 1,81,078.90 | 7,12,643.50 | 0.00 | 17.35 | 43,910 | -16.24 | 29,734 | 1,033.49 | 1,054.24 | 1,012.74 | 0.63 | 3.34 | -146.46 | 48.59 | 18.12 | 6.64 | 4.89 | 4.89 | 11.86 | 6.22 | 7.43 | 75.11 | 19.86 | 7.43 | 24,384 | 48.35 | 1.82 | 1.24 | -47.40 | -91.74 | 0.23 | -2.87 | 39.20 | 37.64 | 10.93 | 10.85 | 19.84 | 20.25 | 8.17 | 7.52 | 6.75 | 4.90 | 35.81 | 31.56 | 37.35 | 31.43 | 54.85 | 1,046.85 | 1,040.81 | 1,066.70 | 1,054.80 | 1,042.72 | 1,045.90 | 1,041.95 | 1,038.91 | 1,054.80 | 1,046.85 | 1,040.81 | 1,066.70 | 1,054.80 | 1,042.72 | 1,025.10 | 1,026.05 | 1,035.09 | 1,013.20 | 1,021.15 | 46.51 | 995.82 | 1,020.32 | 1,026.36 | 1,026.45 | 1,024.90 | 1,025.59 | 981.71 | 1,025.55 | 1,025.09 | 1,028.20 | 1,033.01 | 1,033.09 | 982.05 | 1,025.35 | 1,024.71 | 1,026.98 | 1,029.81 | 1,027.19 | 1,011.94 | 1,058.10 | 1,007.88 | 1,033.19 | 1,004.30 | 1,013.20 | 1,025.10 | 1,031.28 | 1,026.05 | 1,035.09 | 1,013.20 | 1,021.15 | 1,033.19 | 1,004.30 | 1,013.20 | 1,031.28 | 1,015.50 | 1,033.30 | 1,015.40 | 0.00 | 1.67 | 0.00 | 45.86 | 27.91 | 8.70 | 0.00 | 1.22 | 0.00 | 2.51 | 0.00 | 1,025.48 | 1,034.22 | 1,033.49 | 1,006.82 | 1,056.33 | 1,012.74 | 1,030.02 | 1,035.37 | 1,033.76 | |
| 7,92,216 | 2,189.60 | 1.00 | 0.05% | 50,79,849 | 15.91 | 95,46,290 | 68,11,832 | 54,84,557 | 4.46% | 7.78% | 1.28% | -2.51% | -0.71 | 0.54 | -2,210 | 52,094 | -11,886 | -42,133 | 297 | 1,06,878 | 29 | 1,08,478 | 12,980 | 60,914 | 1,82,372 | 1,82,372 | 46,667 | 1,35,705 | 0.20 | 28.30 | 54.93 | 40.72 | 45.59 | 4.52 | 9.66 | 13.41 | 71.77 | 12.58 | 136.01 | 36.90 | 49,454.00 | 13,420.00 | 65,487.00 | -14.30% | -31.41% | -32.06% | -37.70% | -31.88% | 5.00 | 2,202.90 | 2,216.00 | 2,228.00 | 2,228.00 | 2,231.00 | 2,457.40 | 2,614.00 | 3,350.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | 2,145.40 | 2,167.00 | 2,016.00 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 2,150.50 | 2,190.53 | 2,203.90 | 2,235.90 | 2,194.32 | 2,290.30 | 17,944.00 | 66,714.00 | 18,217.00 | 76,800.00 | 20,033.00 | 1,94,623.00 | 54,387.00 | 73,843.00 | 2,71,423.00 | 0.00 | 110.00 | -1,925 | 6.51 | 47,948 | 2,106.34 | 2,233.91 | 1,978.77 | 4.69 | 13.93 | 231.01 | 68.72 | 5.59 | 2.61 | 1.36 | 1.36 | 6.75 | 3.43 | 4.68 | 38.64 | 10.64 | 4.68 | 74,791 | 5.31 | 2.97 | 0.61 | -10.26 | -10.91 | 3.44 | 5.06 | 48.28 | 49.27 | 22.01 | 21.24 | 68.98 | 67.55 | -52.84 | -47.63 | -38.11 | -26.79 | 88.23 | 96.71 | 60.34 | 67.14 | 54.36 | 2,236.90 | 2,207.13 | 2,375.70 | 2,290.30 | 2,219.94 | 2,235.90 | 2,203.90 | 2,194.32 | 2,290.30 | 2,236.90 | 2,207.13 | 2,375.70 | 2,290.30 | 2,219.94 | 2,096.10 | 2,097.10 | 2,168.69 | 2,010.70 | 2,064.10 | 55.96 | 2,204.92 | 2,207.76 | 2,182.63 | 2,182.63 | 2,191.23 | 2,191.23 | 2,668.53 | 2,392.32 | 2,218.75 | 2,112.84 | 2,092.56 | 2,103.66 | 2,663.87 | 2,388.53 | 2,218.04 | 2,121.20 | 2,112.20 | 2,135.98 | 2,744.71 | 2,374.45 | 2,220.34 | 2,155.87 | 1,956.30 | 2,010.70 | 2,096.10 | 2,143.06 | 2,097.10 | 2,168.69 | 2,010.70 | 2,064.10 | 2,155.87 | 1,956.30 | 2,010.70 | 2,143.06 | 2,174.10 | 2,170.90 | 2,200.60 | 0.10 | 7.42 | 1.72 | 27.11 | 101.55 | 25.98 | 0.11 | 5.79 | 2.04 | 3.06 | 22.87 | 2,111.62 | 2,085.60 | 2,106.34 | 2,214.87 | 2,368.95 | 2,739.83 | 2,090.72 | 2,068.69 | 2,104.41 | |
| 6,36,230 | 1,021.90 | 15.30 | 1.52% | 51,26,855 | 32.42 | 64,58,393 | 79,16,552 | 91,09,863 | -1.98% | 1.71% | 8.45% | 12.03% | -0.17 | 0.24 | -99,260 | -65,790 | -3,389 | 67,433 | 183 | 1,13,377 | 0 | 1,16,986 | 3,91,822 | 51,145 | 5,59,952 | 5,59,952 | 5,35,147 | 24,805 | 0.20 | 67.98 | 10.71 | 3.80 | 16.53 | 6.70 | 21.33 | 15.18 | 54.70 | 17.47 | 30.60 | 8.79 | 19,332.40 | 5,553.30 | 25,816.70 | 11.91% | 8.03% | 11.22% | 36.57% | 66.60% | 0.60 | 1,037.30 | 1,022.00 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,006.60 | 995.20 | 994.10 | 977.70 | 939.00 | 860.45 | 860.45 | 787.90 | 787.90 | 787.90 | 618.78 | 522.00 | 1,018.10 | 1,007.93 | 1,027.38 | 1,032.50 | 1,024.83 | 1,042.40 | 7,409.80 | 54,482.60 | 14,808.10 | 55,740.30 | 12,884.20 | 26,249.20 | 6,553.10 | 21,487.00 | 81,989.50 | 0.00 | 6.00 | -1,746 | 2.95 | -66,751 | 996.39 | 1,050.75 | 942.02 | 22.17 | 18.35 | -8.84 | 58.82 | -23.48 | -49.45 | 13.80 | 13.80 | 20.98 | 14.25 | 19.09 | 159.13 | 49.12 | 19.09 | -26,340 | -11.16 | 7.64 | 1.35 | -30.15 | -46.07 | 3.19 | 2.67 | 54.22 | 52.72 | 33.91 | 33.43 | 24.61 | 24.80 | 25.56 | 25.25 | 26.05 | 23.99 | 17.30 | 17.30 | 60.83 | 49.96 | 63.43 | 1,033.12 | 1,027.05 | 1,056.80 | 1,042.40 | 1,029.28 | 1,032.50 | 1,027.38 | 1,024.83 | 1,042.40 | 1,033.12 | 1,027.05 | 1,056.80 | 1,042.40 | 1,029.28 | 1,008.20 | 1,008.82 | 1,020.37 | 993.80 | 1,003.08 | 57.53 | 964.74 | 1,017.41 | 1,017.90 | 1,017.99 | 1,021.22 | 1,021.02 | 957.44 | 947.96 | 959.26 | 992.09 | 1,012.18 | 1,018.85 | 957.93 | 949.13 | 961.12 | 993.47 | 1,011.17 | 1,014.77 | 969.27 | 934.60 | 946.46 | 1,018.14 | 983.90 | 993.80 | 1,008.20 | 1,015.92 | 1,008.82 | 1,020.37 | 993.80 | 1,003.08 | 1,018.14 | 983.90 | 993.80 | 1,015.92 | 1,006.60 | 1,007.00 | 1,006.60 | 3.78 | 5.50 | 10.41 | 67.98 | 43.33 | 24.00 | 1.57 | 2.77 | 41.27 | 0.23 | -315.97 | 1,012.78 | 1,020.02 | 996.39 | 947.86 | 934.68 | 969.32 | 1,019.96 | 1,019.84 | 993.17 | |
| 5,56,031 | 439.55 | 4.15 | 0.95% | 36,65,216 | 9.58 | 30,63,959 | 30,42,934 | 44,01,962 | 0.95% | 1.83% | 8.34% | 9.20% | 0.01 | -0.20 | 0 | -26,212 | 36,693 | -7,626 | 140 | 1,71,233 | 0 | 1,76,882 | 57,32,650 | 39,025 | 59,09,531 | 59,09,531 | 57,16,363 | 2,32,194 | 0.10 | 5.61 | 0.98 | 0.98 | 32.48 | 1.74 | 0.32 | 1.08 | 96.50 | 7.31 | 90.84 | 37.10 | 57,453.10 | 23,467.20 | 57,523.90 | 4.39% | 6.34% | -4.07% | 42.09% | 0.44% | 1.15 | 447.40 | 442.75 | 446.00 | 446.00 | 450.20 | 450.20 | 450.20 | 454.00 | 468.48 | 468.48 | 611.00 | 611.00 | 436.80 | 431.80 | 425.40 | 425.40 | 403.00 | 388.85 | 388.03 | 360.75 | 360.75 | 360.75 | 298.68 | 265.03 | 440.75 | 436.65 | 442.64 | 443.50 | 441.75 | 445.70 | 14,388.00 | 57,523.90 | 14,388.00 | 55,563.00 | -96,778.00 | 9,34,648.20 | 2,65,521.00 | 1,68,232.60 | 9,90,211.30 | 0.00 | 10.00 | 2,856 | -169.65 | -27,327 | 432.62 | 448.59 | 416.64 | 23.26 | 11.59 | 52.90 | 46.43 | 69.36 | 11.98 | 18.90 | 18.90 | 6.32 | 4.61 | 10.23 | 35.84 | 14.49 | 10.23 | 1,93,169 | 43.65 | 0.56 | 0.40 | -26.41 | -41.41 | 1.08 | 2.85 | 48.42 | 48.12 | 28.04 | 27.29 | 9.77 | 9.85 | 7.07 | 7.04 | 7.36 | 6.93 | 46.78 | 40.62 | 64.29 | 67.28 | 61.24 | 443.81 | 442.21 | 448.45 | 445.70 | 442.66 | 443.50 | 442.64 | 441.75 | 445.70 | 443.81 | 442.21 | 448.45 | 445.70 | 442.66 | 438.55 | 438.86 | 440.85 | 435.80 | 437.69 | 56.31 | 412.03 | 443.88 | 439.99 | 439.99 | 439.89 | 439.89 | 425.53 | 416.42 | 419.29 | 429.50 | 435.09 | 438.17 | 425.63 | 416.79 | 419.92 | 430.06 | 435.14 | 437.24 | 423.24 | 410.25 | 413.79 | 440.39 | 433.60 | 435.80 | 438.55 | 439.94 | 438.86 | 440.85 | 435.80 | 437.69 | 440.39 | 433.60 | 435.80 | 439.94 | 437.50 | 439.80 | 435.40 | 0.00 | 3.10 | 5.04 | 4.77 | 43.33 | 24.00 | 1.57 | 2.77 | 41.27 | 0.23 | -315.97 | 437.22 | 434.77 | 432.62 | 414.52 | 410.20 | 423.20 | 437.22 | 434.39 | 431.13 | |
| 5,20,026 | 3,780.00 | -68.70 | -1.79% | 33,20,899 | 27.94 | 24,09,089 | 25,41,684 | 21,34,926 | -5.31% | -8.77% | -9.35% | -4.07% | -1.28 | 0.34 | -10,458 | 16,741 | -11,380 | -2,156 | 794 | 1,09,015 | 9,531 | 1,28,531 | 90,488 | 2,33,532 | 4,52,550 | 4,52,550 | 1,59,709 | 2,92,841 | 0.10 | 14.32 | 16.35 | 8.75 | 14.91 | 19.63 | 18.78 | 43.33 | 0.00 | 37.81 | 116.93 | 38.71 | 19,159.40 | 6,133.10 | 25,975.80 | -7.27% | -2.22% | 8.13% | 52.90% | 144.71% | 0.99 | 3,868.00 | 3,897.90 | 4,046.30 | 4,193.80 | 4,272.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,778.60 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 3,288.10 | 3,288.10 | 3,288.10 | 2,448.65 | 1,456.35 | 3,914.37 | 3,863.20 | 3,938.59 | 3,953.13 | 3,934.31 | 3,977.77 | 8,410.30 | 35,820.00 | 10,898.30 | 41,907.20 | 8,840.10 | 2,50,662.00 | 72,343.10 | 84,409.40 | 2,92,569.10 | 0.00 | 38.00 | 3,204 | 82.93 | 11,932 | 4,079.68 | 4,325.20 | 3,834.15 | -0.37 | 11.25 | -117.11 | 14.71 | 13.64 | 7.56 | 6.92 | 6.92 | 13.00 | 9.10 | 12.53 | 84.25 | 29.87 | 12.53 | 59,310 | 8.83 | 1.85 | -4.18 | -84.99 | -98.67 | -6.05 | -8.72 | 36.61 | 35.45 | 20.13 | 21.25 | 78.15 | 78.67 | 2.31 | -5.81 | -28.16 | -38.28 | 13.78 | 13.97 | 12.14 | 10.64 | 39.91 | 3,953.55 | 3,940.12 | 4,016.53 | 3,977.77 | 3,945.94 | 3,953.13 | 3,938.59 | 3,934.31 | 3,977.77 | 3,953.55 | 3,940.12 | 4,016.53 | 3,977.77 | 3,945.94 | 3,889.73 | 3,890.15 | 3,922.69 | 3,850.97 | 3,875.19 | 34.44 | 4,104.52 | 3,823.64 | 3,844.05 | 3,844.05 | 3,803.81 | 3,803.81 | 3,914.26 | 3,981.92 | 4,016.86 | 4,025.97 | 3,989.31 | 3,945.40 | 3,913.61 | 3,979.28 | 4,010.26 | 4,009.08 | 3,963.75 | 3,913.17 | 3,954.77 | 3,971.88 | 4,018.33 | 3,916.88 | 3,826.33 | 3,850.97 | 3,889.73 | 3,911.07 | 3,890.15 | 3,922.69 | 3,850.97 | 3,875.19 | 3,916.88 | 3,826.33 | 3,850.97 | 3,911.07 | 3,868.00 | 3,892.00 | 3,848.70 | 1.25 | 4.85 | 1.02 | 12.32 | 24.11 | -6.69 | 1.21 | 25.14 | 1.63 | 0.15 | 6.89 | 3,900.22 | 3,971.26 | 4,079.68 | 4,015.03 | 3,968.51 | 3,955.59 | 3,928.86 | 4,000.73 | 4,095.73 | |
| 4,94,119 | 2,103.00 | -17.20 | -0.81% | 18,94,080 | 33.08 | 26,81,897 | 20,43,547 | 17,15,902 | -4.79% | -0.72% | -2.46% | -6.48% | -0.61 | 0.65 | 686 | 10,999 | -3,676 | -10,810 | 207 | 48,504 | 4,789 | 49,008 | 15,195 | 15,549 | 79,752 | 79,752 | 60,731 | 19,021 | 0.20 | 24.23 | 22.15 | 16.59 | 21.74 | 9.93 | 10.10 | 16.40 | 61.90 | 24.03 | 64.01 | 12.73 | 10,652.00 | 2,994.00 | 13,812.00 | -2.53% | -10.64% | -15.05% | -20.13% | -11.47% | 1.93 | 2,128.50 | 2,145.00 | 2,219.40 | 2,239.30 | 2,239.30 | 2,298.90 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | 2,091.00 | 2,116.10 | 2,116.10 | 2,114.20 | 2,114.20 | 2,065.70 | 2,065.70 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 1,870.50 | 2,131.20 | 2,127.10 | 2,139.99 | 2,142.40 | 2,132.71 | 2,154.20 | 3,916.00 | 14,222.00 | 3,992.00 | 15,805.00 | 7,623.00 | 49,414.00 | 12,522.00 | 16,718.00 | 65,219.00 | 0.00 | 41.00 | -3,487 | -7.46 | 9,638 | 2,172.17 | 2,234.72 | 2,109.62 | 20.97 | 8.15 | -108.14 | 46.51 | 11.12 | 13.53 | 41.24 | 41.24 | 4.35 | 1.32 | 1.69 | 23.75 | 4.01 | 1.69 | 3,472 | 6.75 | 7.73 | 0.90 | -86.89 | -95.20 | -1.26 | -2.48 | 31.14 | 30.50 | 13.34 | 13.15 | 42.32 | 41.36 | -4.08 | -5.30 | -7.35 | -10.20 | 27.64 | 19.98 | 37.55 | 26.40 | 43.18 | 2,145.41 | 2,134.82 | 2,165.40 | 2,154.20 | 2,136.93 | 2,142.40 | 2,139.99 | 2,132.71 | 2,154.20 | 2,145.41 | 2,134.82 | 2,165.40 | 2,154.20 | 2,136.93 | 2,119.40 | 2,122.41 | 2,128.49 | 2,108.20 | 2,116.99 | 41.70 | 2,233.69 | 2,109.92 | 2,113.62 | 2,113.62 | 2,098.70 | 2,098.70 | 2,306.14 | 2,220.20 | 2,184.12 | 2,167.14 | 2,160.97 | 2,150.70 | 2,304.29 | 2,218.22 | 2,181.61 | 2,162.67 | 2,153.56 | 2,140.53 | 2,304.41 | 2,205.90 | 2,192.57 | 2,126.38 | 2,096.40 | 2,108.20 | 2,119.40 | 2,124.28 | 2,122.41 | 2,128.49 | 2,108.20 | 2,116.99 | 2,126.38 | 2,096.40 | 2,108.20 | 2,124.28 | 2,121.00 | 2,125.00 | 2,120.20 | 0.03 | 10.22 | 0.72 | 23.35 | 144.36 | 36.72 | 0.01 | 27.47 | 1.27 | 2.11 | 27.88 | 2,136.34 | 2,168.63 | 2,172.17 | 2,189.96 | 2,203.01 | 2,302.29 | 2,154.06 | 2,168.43 | 2,173.97 | |
| 4,67,990 | 1,950.50 | 7.90 | 0.41% | 20,56,907 | 40.45 | 28,22,124 | 25,27,702 | 20,19,633 | 2.47% | 4.72% | 8.00% | 4.69% | -0.19 | 0.29 | -1,268 | 12,419 | -10,405 | -2,513 | 348 | 83,330 | 11,493 | 83,880 | 2,283 | 22,622 | 1,08,785 | 1,08,785 | 44,925 | 63,860 | 0.20 | 31.95 | 17.94 | 13.42 | 13.79 | 5.30 | 15.93 | 21.11 | 54.48 | 71.83 | 47.80 | 11.30 | 11,564.50 | 2,709.70 | 15,118.90 | 14.97% | 14.69% | 15.92% | 81.79% | 184.35% | 0.82 | 1,962.70 | 1,950.80 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,960.35 | 1,960.35 | 1,943.30 | 1,910.00 | 1,875.10 | 1,859.40 | 1,792.60 | 1,756.80 | 1,613.60 | 1,583.70 | 1,583.70 | 1,548.00 | 1,063.85 | 672.55 | 1,921.83 | 1,934.47 | 1,930.28 | 1,932.67 | 1,923.43 | 1,943.93 | 3,551.30 | 15,457.80 | 3,637.20 | 19,703.10 | 4,986.40 | 41,970.80 | 10,657.60 | 15,018.30 | 61,673.90 | 0.00 | 16.00 | -498 | -11.75 | 8,810 | 1,878.71 | 1,956.72 | 1,800.70 | 25.80 | 13.61 | 110.30 | 53.91 | 28.58 | 6.21 | 4.82 | 4.82 | 9.19 | 7.33 | 12.69 | 55.23 | 23.63 | 12.69 | 41,238 | 69.57 | 7.97 | 1.47 | -33.16 | -11.53 | 2.51 | 4.28 | 47.05 | 49.86 | 32.59 | 32.98 | 33.14 | 33.69 | 23.07 | 24.42 | 28.37 | 29.83 | 72.76 | 65.17 | 71.13 | 71.89 | 64.42 | 1,935.49 | 1,925.45 | 1,954.77 | 1,943.93 | 1,927.48 | 1,932.67 | 1,930.28 | 1,923.43 | 1,943.93 | 1,935.49 | 1,925.45 | 1,954.77 | 1,943.93 | 1,927.48 | 1,910.57 | 1,913.39 | 1,919.37 | 1,899.73 | 1,908.18 | 68.08 | 1,833.67 | 1,941.87 | 1,946.49 | 1,946.82 | 1,952.56 | 1,952.99 | 1,757.61 | 1,802.30 | 1,840.35 | 1,879.90 | 1,903.55 | 1,918.55 | 1,759.45 | 1,805.07 | 1,844.36 | 1,885.87 | 1,910.65 | 1,926.57 | 1,749.90 | 1,791.71 | 1,846.60 | 1,917.35 | 1,888.47 | 1,899.73 | 1,910.57 | 1,915.32 | 1,913.39 | 1,919.37 | 1,899.73 | 1,908.18 | 1,917.35 | 1,888.47 | 1,899.73 | 1,915.32 | 1,955.00 | 1,910.00 | 1,942.60 | 0.04 | 5.57 | 2.08 | 28.21 | 14.91 | 27.56 | 0.43 | 3.53 | 2.32 | 0.30 | 14.51 | 1,925.28 | 1,908.46 | 1,878.71 | 1,849.28 | 1,793.98 | 1,751.37 | 1,917.44 | 1,900.45 | 1,871.88 | |
| 4,36,520 | 1,075.90 | -17.00 | -1.56% | 78,82,991 | 15.03 | 1,48,19,413 | 1,44,08,882 | 1,51,96,368 | 0.38% | 7.55% | -5.20% | -1.74% | -1.81 | 2.11 | -2,639 | 33,986 | 3,546 | -39,786 | 217 | 90,828 | 0 | 93,297 | 10,348 | 52,322 | 1,55,967 | 1,55,967 | 52,478 | 1,03,489 | 0.20 | 25.47 | 38.99 | 28.44 | 31.59 | 11.43 | 28.45 | 43.38 | 14.38 | 12.15 | 71.58 | 21.01 | 29,474.00 | 8,509.00 | 39,995.00 | -17.57% | -32.75% | -31.48% | -24.55% | -31.77% | 4.39 | 1,088.10 | 1,113.50 | 1,114.90 | 1,114.90 | 1,162.50 | 1,278.90 | 1,331.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,073.00 | 1,090.00 | 1,040.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 1,091.53 | 1,098.80 | 1,113.61 | 1,125.97 | 1,107.90 | 1,149.33 | 10,797.00 | 40,411.00 | 10,902.00 | 46,602.00 | 10,484.00 | 1,36,370.00 | 35,235.00 | 47,561.00 | 1,82,972.00 | 0.00 | 48.00 | -2,254 | -4.79 | 31,259 | 1,064.04 | 1,148.85 | 979.23 | 20.90 | 13.38 | 149.55 | 60.20 | 6.39 | 4.13 | 10.98 | 10.98 | 8.10 | 4.93 | 9.83 | 47.63 | 15.53 | 9.83 | 51,167 | 21.90 | 2.48 | 0.58 | -9.28 | -16.60 | 4.35 | 4.97 | 48.69 | 48.95 | 18.38 | 17.42 | 35.94 | 35.05 | -30.79 | -28.09 | -21.07 | -17.30 | 93.68 | 97.52 | 78.57 | 80.32 | 52.57 | 1,127.25 | 1,113.20 | 1,183.77 | 1,149.33 | 1,118.50 | 1,125.97 | 1,113.61 | 1,107.90 | 1,149.33 | 1,127.25 | 1,113.20 | 1,183.77 | 1,149.33 | 1,118.50 | 1,068.17 | 1,069.45 | 1,097.30 | 1,033.73 | 1,055.81 | 50.83 | 996.25 | 1,089.82 | 1,084.83 | 1,084.53 | 1,079.92 | 1,079.46 | 1,338.32 | 1,215.12 | 1,130.50 | 1,075.63 | 1,064.65 | 1,073.15 | 1,335.87 | 1,212.70 | 1,129.02 | 1,077.27 | 1,069.79 | 1,079.73 | 1,383.39 | 1,208.55 | 1,127.99 | 1,092.00 | 1,010.37 | 1,033.73 | 1,068.17 | 1,086.71 | 1,069.45 | 1,097.30 | 1,033.73 | 1,055.81 | 1,092.00 | 1,010.37 | 1,033.73 | 1,086.71 | 1,079.00 | 1,107.80 | 1,092.90 | 0.10 | 5.03 | 1.81 | 23.67 | 101.55 | 25.98 | 0.11 | 5.79 | 2.04 | 3.06 | 22.87 | 1,076.72 | 1,057.10 | 1,064.04 | 1,126.21 | 1,205.62 | 1,381.16 | 1,072.50 | 1,047.85 | 1,066.14 | |
| 4,27,210 | 13,588.00 | 99.00 | 0.73% | 4,19,386 | 28.91 | 3,68,645 | 4,73,286 | 5,82,105 | -6.53% | -3.73% | -1.57% | 3.92% | -1.64 | 1.27 | -379 | 16,136 | -14,456 | -4,155 | 3,408 | 1,06,999 | 6,913 | 1,07,156 | 5,245 | 36,480 | 1,48,881 | 1,48,881 | 1,02,448 | 38,957 | 0.00 | 6.99 | 19.54 | 14.30 | 15.07 | 2.68 | 14.12 | 24.18 | 58.53 | 16.06 | 466.90 | 116.38 | 14,798.70 | 3,659.00 | 19,118.50 | 2.25% | -15.87% | 8.58% | 41.49% | 85.46% | 1.04 | 13,606.00 | 13,690.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 16,412.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,435.00 | 13,470.00 | 13,470.00 | 13,470.00 | 13,201.00 | 12,700.00 | 12,700.00 | 12,201.00 | 12,201.00 | 12,201.00 | 9,254.15 | 6,536.55 | 13,690.67 | 13,549.67 | 13,807.18 | 13,845.33 | 13,722.96 | 13,995.67 | 4,918.40 | 19,357.20 | 4,991.40 | 12,522.00 | 5,953.00 | 1,61,860.00 | 46,304.20 | 52,148.70 | 1,74,382.00 | 0.00 | 135.00 | -2,475 | -3.96 | 5,496 | 13,820.60 | 14,621.53 | 13,019.67 | -6.45 | 27.89 | -82.51 | 62.54 | 29.45 | 2.86 | 1.24 | 1.24 | 14.12 | 6.11 | 10.41 | 93.60 | 19.48 | 10.41 | -1,046 | 15.66 | 2.43 | 0.71 | -64.64 | -79.38 | 3.37 | -1.86 | 39.43 | 37.79 | 20.18 | 19.55 | 335.83 | 327.92 | 213.11 | 195.80 | 173.93 | 126.55 | 10.56 | 7.88 | 52.27 | 37.03 | 49.17 | 13,879.16 | 13,750.92 | 14,150.33 | 13,995.67 | 13,778.88 | 13,845.33 | 13,807.18 | 13,722.96 | 13,995.67 | 13,879.16 | 13,750.92 | 14,150.33 | 13,995.67 | 13,778.88 | 13,540.33 | 13,574.16 | 13,667.04 | 13,385.67 | 13,502.18 | 45.46 | 14,557.29 | 13,457.99 | 13,575.36 | 13,575.36 | 13,549.01 | 13,549.01 | 14,283.54 | 13,773.66 | 13,621.76 | 13,819.16 | 13,937.43 | 13,890.72 | 14,275.64 | 13,768.02 | 13,616.56 | 13,787.72 | 13,855.90 | 13,756.81 | 14,769.02 | 13,541.33 | 13,457.12 | 13,639.08 | 13,235.33 | 13,385.67 | 13,540.33 | 13,611.13 | 13,574.16 | 13,667.04 | 13,385.67 | 13,502.18 | 13,639.08 | 13,235.33 | 13,385.67 | 13,611.13 | 13,503.00 | 13,619.00 | 13,489.00 | 0.00 | 3.96 | 0.71 | 7.18 | 151.36 | 40.50 | 0.39 | 5.56 | 1.22 | 0.67 | -359.77 | 13,743.40 | 14,082.00 | 13,820.60 | 13,460.62 | 13,522.96 | 14,757.38 | 13,953.20 | 14,144.60 | 13,836.40 | |
| 4,22,528 | 219.10 | -7.07 | -3.13% | 3,32,17,417 | 33.62 | 5,56,01,636 | 3,08,72,381 | 3,18,47,925 | 0.47% | -2.09% | -0.64% | -2.40% | 0.02 | 0.39 | -447 | 20,514 | -26,461 | 6,555 | 32 | 58,218 | 3,623 | 66,402 | 55,550 | 20,328 | 1,42,280 | 1,42,280 | 1,13,592 | 28,688 | 0.20 | 40.49 | 15.47 | 10.64 | 19.53 | 4.99 | 11.76 | 4.08 | 74.96 | 15.52 | 6.62 | 2.08 | 12,971.10 | 4,271.40 | 15,499.50 | 19.45% | 53.46% | 79.72% | 352.87% | 942.84% | 0.00 | 228.40 | 228.94 | 228.94 | 229.80 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | 218.05 | 216.30 | 214.65 | 214.65 | 214.65 | 213.78 | 181.55 | 128.10 | 128.10 | 110.45 | 47.20 | 14.07 | 216.45 | 223.80 | 217.85 | 217.79 | 215.80 | 220.13 | 4,384.00 | 18,866.30 | 5,351.20 | 23,430.90 | 4,781.30 | 34,434.40 | 9,490.60 | 15,989.10 | 57,865.30 | 0.00 | 0.00 | 608 | -4.59 | -2,836 | 224.22 | 235.42 | 213.01 | 64.34 | -0.10 | 13.85 | 26.99 | -7.22 | -49.57 | -79.52 | -79.52 | 12.80 | -1.35 | -1.77 | 82.62 | -4.01 | -1.77 | 8,360 | 102.01 | 8.04 | 1.31 | -96.12 | -40.22 | -6.22 | -1.35 | 28.96 | 38.44 | 14.21 | 14.11 | 6.65 | 7.14 | -0.48 | -0.65 | -1.97 | -1.37 | 6.00 | 38.27 | 11.97 | 23.73 | 40.56 | 218.72 | 216.13 | 221.47 | 220.13 | 216.47 | 217.79 | 217.85 | 215.80 | 220.13 | 218.72 | 216.13 | 221.47 | 220.13 | 216.47 | 214.11 | 215.04 | 215.12 | 212.77 | 214.17 | 53.97 | 234.91 | 221.88 | 221.18 | 221.09 | 219.39 | 219.31 | 176.48 | 200.78 | 217.45 | 222.19 | 219.77 | 217.53 | 176.97 | 201.28 | 217.79 | 222.57 | 220.93 | 220.41 | 171.12 | 194.05 | 225.52 | 214.79 | 210.43 | 212.77 | 214.11 | 214.45 | 215.04 | 215.12 | 212.77 | 214.17 | 214.79 | 210.43 | 212.77 | 214.45 | 227.55 | 216.35 | 226.17 | 0.77 | 7.03 | 1.13 | 36.52 | 12.38 | 25.57 | 1.34 | 5.69 | 1.89 | 1.05 | 24.49 | 218.58 | 220.40 | 224.22 | 225.60 | 194.82 | 171.62 | 216.96 | 220.16 | 223.94 | |
| 4,21,348 | 1,828.80 | 6.90 | 0.38% | 8,33,674 | 32.82 | 16,36,778 | 14,37,020 | 20,77,823 | -0.28% | 1.03% | 1.33% | 3.12% | 2.33 | -0.25 | -3,002 | 20,356 | -13,191 | -5,483 | 417 | 95,498 | 685 | 98,982 | 70,573 | 15,760 | 1,85,315 | 1,85,315 | 1,63,340 | 21,975 | 0.30 | 61.12 | 11.50 | 7.54 | 12.91 | 3.78 | 15.58 | 13.60 | 66.03 | 41.48 | 58.23 | 14.45 | 12,782.00 | 3,308.30 | 14,848.60 | 20.97% | 27.89% | 27.62% | 151.87% | 162.29% | 0.41 | 1,838.00 | 1,840.90 | 1,880.50 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,817.20 | 1,808.60 | 1,783.20 | 1,782.60 | 1,770.50 | 1,744.30 | 1,480.90 | 1,292.00 | 1,292.00 | 1,290.50 | 714.70 | 395.10 | 1,814.43 | 1,823.80 | 1,821.62 | 1,821.77 | 1,812.02 | 1,833.23 | 3,700.00 | 19,502.50 | 5,305.20 | 24,970.00 | 5,974.70 | 15,884.40 | 4,779.40 | 11,699.30 | 40,854.40 | 0.00 | 7.50 | 1,682 | 18.17 | 5,036 | 1,824.54 | 1,880.45 | 1,768.63 | 9.43 | 26.50 | -10.82 | 69.04 | 20.82 | 15.75 | 13.40 | 13.40 | 16.13 | 13.14 | 26.16 | 111.22 | 44.82 | 26.16 | 6,215 | 90.34 | 10.84 | -0.93 | -67.00 | -57.38 | -0.17 | 1.44 | 31.14 | 32.68 | 14.00 | 13.52 | 41.13 | 40.50 | 16.84 | 15.42 | 10.62 | 9.74 | 20.59 | 27.47 | 39.93 | 32.94 | 49.89 | 1,826.05 | 1,813.75 | 1,840.57 | 1,833.23 | 1,815.47 | 1,821.77 | 1,821.62 | 1,812.02 | 1,833.23 | 1,826.05 | 1,813.75 | 1,840.57 | 1,833.23 | 1,815.47 | 1,802.97 | 1,807.25 | 1,808.58 | 1,795.63 | 1,802.82 | 51.81 | 1,755.37 | 1,818.46 | 1,825.92 | 1,825.92 | 1,828.24 | 1,828.24 | 1,584.18 | 1,681.37 | 1,767.74 | 1,819.22 | 1,822.79 | 1,818.39 | 1,586.55 | 1,684.15 | 1,769.86 | 1,819.47 | 1,822.63 | 1,819.56 | 1,548.44 | 1,635.87 | 1,796.36 | 1,806.85 | 1,784.17 | 1,795.63 | 1,802.97 | 1,805.13 | 1,807.25 | 1,808.58 | 1,795.63 | 1,802.82 | 1,806.85 | 1,784.17 | 1,795.63 | 1,805.13 | 1,826.00 | 1,819.30 | 1,821.90 | 0.72 | 4.37 | 0.90 | 58.99 | 10.45 | -35.43 | 0.79 | 5.94 | 4.43 | 0.36 | 5.83 | 1,810.42 | 1,835.60 | 1,824.54 | 1,799.65 | 1,638.65 | 1,550.49 | 1,812.82 | 1,834.43 | 1,823.69 | |
| 4,09,616 | 3,148.70 | -40.20 | -1.26% | 9,01,616 | 43.34 | 19,32,879 | 21,16,986 | 21,61,787 | 1.34% | 3.71% | 7.01% | 16.06% | -2.03 | 2.63 | -10,079 | 2,357 | -27,681 | 28,485 | 700 | 79,620 | 18,713 | 89,178 | 1,13,510 | 58,912 | 2,61,600 | 2,61,600 | 2,00,642 | 60,959 | 0.10 | 15.99 | 9.64 | 4.78 | 10.87 | 2.97 | 8.77 | 9.33 | 74.84 | 16.65 | 75.66 | -1.71 | 9,693.50 | -166.80 | 13,524.70 | 46.83% | 46.23% | 25.82% | 36.69% | 131.65% | 0.04 | 3,199.90 | 3,219.70 | 3,219.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | 3,142.30 | 3,145.00 | 3,026.80 | 2,969.00 | 2,928.30 | 2,530.00 | 2,136.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 986.41 | 3,162.57 | 3,184.53 | 3,193.05 | 3,209.93 | 3,184.82 | 3,242.37 | 728.80 | 19,543.80 | 2,375.30 | 16,463.70 | 9,929.40 | 86,479.50 | 28,708.60 | 33,187.10 | 1,02,943.20 | 0.00 | 1.30 | 3,161 | -47.78 | -31,012 | 3,078.86 | 3,251.55 | 2,906.17 | -104.15 | 20.30 | 78.93 | 64.48 | 60.70 | 40.57 | 28.70 | 28.70 | 7.89 | 1.56 | 2.57 | 46.16 | 4.74 | 2.57 | 2,046 | 11.68 | 4.13 | 2.69 | -22.39 | -19.34 | 3.51 | 4.97 | 51.90 | 49.65 | 33.04 | 32.19 | 91.57 | 90.36 | 88.34 | 86.87 | 80.54 | 80.95 | 35.69 | 49.95 | 59.16 | 56.99 | 61.96 | 3,211.88 | 3,192.13 | 3,289.73 | 3,242.37 | 3,199.45 | 3,209.93 | 3,193.05 | 3,184.82 | 3,242.37 | 3,211.88 | 3,192.13 | 3,289.73 | 3,242.37 | 3,199.45 | 3,130.13 | 3,132.08 | 3,170.19 | 3,082.77 | 3,113.25 | 62.61 | 2,943.97 | 3,177.97 | 3,170.55 | 3,169.69 | 3,157.36 | 3,155.80 | 2,512.46 | 2,646.50 | 2,867.64 | 3,066.28 | 3,118.32 | 3,139.21 | 2,519.19 | 2,657.24 | 2,880.24 | 3,077.95 | 3,131.15 | 3,155.77 | 2,391.76 | 2,481.66 | 2,877.57 | 3,162.87 | 3,050.33 | 3,082.77 | 3,130.13 | 3,155.56 | 3,132.08 | 3,170.19 | 3,082.77 | 3,113.25 | 3,162.87 | 3,050.33 | 3,082.77 | 3,155.56 | 3,195.00 | 3,169.90 | 3,188.90 | 1.51 | 4.55 | 0.87 | 13.92 | 5.99 | 16.10 | 0.86 | 3.70 | 12.46 | 0.39 | -29.07 | 3,130.84 | 3,150.12 | 3,078.86 | 2,893.18 | 2,491.43 | 2,396.06 | 3,114.50 | 3,134.83 | 3,066.54 | |
| 4,08,147 | 1,312.20 | -5.40 | -0.41% | 91,47,800 | 15.45 | 60,05,505 | 53,25,989 | 58,69,249 | -2.15% | -2.49% | -4.10% | 4.59% | 0.95 | -0.67 | -55,216 | -8,637 | -45,068 | 60,358 | 687 | 2,12,957 | 0 | 2,15,834 | 18,30,713 | 1,15,337 | 19,46,050 | 19,46,050 | 0 | 2,03,481 | 0.20 | 66.74 | 5.47 | 1.36 | 12.28 | 4.96 | 43.00 | 42.69 | 7.87 | 17.85 | 85.04 | 24.47 | 26,493.80 | 7,642.10 | 32,293.50 | -3.19% | 1.03% | 11.90% | 37.11% | 70.40% | 0.08 | 1,348.00 | 1,323.70 | 1,356.90 | 1,377.70 | 1,400.10 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,303.30 | 1,298.60 | 1,292.20 | 1,292.20 | 1,292.20 | 1,222.10 | 1,222.10 | 1,150.30 | 1,150.30 | 1,042.50 | 927.15 | 618.25 | 1,320.93 | 1,313.30 | 1,327.20 | 1,328.37 | 1,320.90 | 1,337.33 | 7,247.20 | 32,293.50 | 26,326.90 | 34,186.40 | 9,370.60 | 53,950.60 | 14,815.80 | 41,142.70 | 1,62,211.90 | 0.00 | 1.00 | 6,653 | -119.46 | -10,847 | 1,347.14 | 1,392.57 | 1,301.70 | 1.77 | 5.30 | -98.59 | 36.75 | 13.06 | -0.23 | -6.26 | -6.26 | 13.50 | 5.54 | 4.04 | 88.37 | 17.55 | 4.04 | 88,144 | -9.63 | 3.09 | 0.72 | -74.79 | -76.46 | -4.70 | -4.33 | 31.46 | 37.24 | 19.26 | 19.79 | 27.27 | 27.12 | 9.75 | 7.92 | 1.91 | 0.60 | 16.81 | 24.04 | 15.77 | 19.79 | 46.99 | 1,331.07 | 1,322.41 | 1,344.77 | 1,337.33 | 1,323.91 | 1,328.37 | 1,327.20 | 1,320.90 | 1,337.33 | 1,331.07 | 1,322.41 | 1,344.77 | 1,337.33 | 1,323.91 | 1,311.97 | 1,314.67 | 1,317.90 | 1,304.53 | 1,310.80 | 46.51 | 1,392.01 | 1,327.85 | 1,318.76 | 1,318.42 | 1,313.35 | 1,312.74 | 1,257.82 | 1,301.98 | 1,319.32 | 1,332.83 | 1,330.32 | 1,321.64 | 1,258.41 | 1,302.29 | 1,319.25 | 1,331.38 | 1,328.01 | 1,320.29 | 1,277.91 | 1,305.09 | 1,305.23 | 1,316.39 | 1,295.57 | 1,304.53 | 1,311.97 | 1,314.89 | 1,314.67 | 1,317.90 | 1,304.53 | 1,310.80 | 1,316.39 | 1,295.57 | 1,304.53 | 1,314.89 | 1,328.00 | 1,320.10 | 1,317.60 | 0.00 | 1.92 | 0.00 | 59.29 | 22.46 | 21.51 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 1,313.56 | 1,332.18 | 1,347.14 | 1,306.22 | 1,304.87 | 1,278.83 | 1,318.24 | 1,334.99 | 1,349.67 | |
| 4,06,508 | 4,578.90 | 5.20 | 0.11% | 5,30,887 | 80.02 | 6,31,158 | 13,77,155 | 9,31,635 | -0.55% | 3.97% | 6.90% | 10.73% | 0.10 | 0.04 | -1,120 | 5,590 | -2,965 | -2,159 | 177 | 15,614 | 42,743 | 15,703 | 5,065 | 39,793 | 60,561 | 60,561 | 9,780 | 50,781 | 0.10 | 10.11 | 38.43 | 24.43 | 32.31 | 14.47 | 15.65 | 15.04 | 52.90 | 48.14 | 57.19 | 13.28 | 5,073.00 | 1,179.00 | 6,801.00 | 1.25% | 8.47% | 34.49% | 49.86% | 167.72% | 0.33 | 4,607.00 | 4,600.00 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,565.10 | 4,554.00 | 4,505.00 | 4,275.00 | 4,220.30 | 3,962.80 | 3,962.80 | 3,825.00 | 3,506.50 | 3,303.10 | 2,882.45 | 1,662.50 | 4,586.97 | 4,575.90 | 4,629.22 | 4,649.53 | 4,611.64 | 4,697.57 | 1,577.00 | 7,981.00 | 1,927.00 | 8,907.00 | 2,211.00 | 79,229.00 | 24,982.00 | 20,842.00 | 88,136.00 | 0.00 | 15.00 | 466 | 1,133.27 | 4,688 | 4,441.58 | 4,658.63 | 4,224.53 | 35.36 | 48.28 | 69.94 | 81.86 | 18.50 | 13.22 | 52.02 | 52.02 | 24.87 | 19.52 | 44.62 | 203.57 | 70.75 | 44.62 | 10,988 | 82.59 | 4.64 | 0.71 | -17.22 | -23.33 | 6.42 | 6.58 | 50.18 | 52.29 | 24.50 | 25.51 | 98.07 | 94.46 | 76.49 | 80.13 | 95.75 | 94.71 | 80.66 | 79.60 | 80.61 | 76.02 | 66.71 | 4,655.32 | 4,621.78 | 4,760.13 | 4,697.57 | 4,631.92 | 4,649.53 | 4,629.22 | 4,611.64 | 4,697.57 | 4,655.32 | 4,621.78 | 4,760.13 | 4,697.57 | 4,631.92 | 4,538.93 | 4,544.72 | 4,591.36 | 4,476.37 | 4,518.62 | 63.81 | 4,310.48 | 4,600.72 | 4,587.77 | 4,587.22 | 4,592.22 | 4,588.89 | 4,031.46 | 4,241.52 | 4,330.83 | 4,435.13 | 4,517.09 | 4,568.54 | 4,036.86 | 4,248.10 | 4,340.35 | 4,448.33 | 4,527.38 | 4,570.26 | 4,056.45 | 4,264.14 | 4,274.91 | 4,581.22 | 4,428.33 | 4,476.37 | 4,538.93 | 4,571.09 | 4,544.72 | 4,591.36 | 4,476.37 | 4,518.62 | 4,581.22 | 4,428.33 | 4,476.37 | 4,571.09 | 4,573.70 | 4,579.80 | 4,573.70 | 1.88 | 25.85 | 1.25 | 9.54 | 8.52 | 112.62 | 0.99 | 3.37 | 6.32 | 1.16 | -33.64 | 4,580.36 | 4,533.12 | 4,441.58 | 4,278.68 | 4,267.12 | 4,061.76 | 4,586.46 | 4,516.15 | 4,427.07 | |
| 3,83,044 | 3,080.30 | -13.00 | -0.42% | 21,63,511 | 20.65 | 23,76,410 | 23,74,074 | 29,84,125 | -3.63% | 0.37% | -1.72% | -2.95% | -1.27 | 1.06 | -11,016 | 11,657 | -17,680 | 5,391 | 749 | 92,538 | 22,044 | 1,09,491 | 92,045 | 1,16,099 | 3,17,635 | 3,17,635 | 1,70,495 | 1,47,140 | 0.10 | 20.00 | 17.26 | 9.24 | 17.01 | 8.45 | 36.22 | 31.50 | 18.45 | 13.94 | 153.10 | 41.77 | 18,621.70 | 5,259.90 | 25,184.80 | -5.41% | -15.60% | -0.38% | 99.17% | 291.82% | 1.03 | 3,119.90 | 3,130.00 | 3,217.10 | 3,217.10 | 3,217.10 | 3,217.10 | 3,399.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,079.40 | 3,082.20 | 3,080.30 | 3,061.80 | 3,025.00 | 2,900.40 | 2,900.40 | 2,896.00 | 2,896.00 | 2,896.00 | 1,415.75 | 671.15 | 3,137.13 | 3,101.83 | 3,170.37 | 3,192.27 | 3,168.38 | 3,224.13 | 6,914.10 | 34,775.60 | 9,321.40 | 40,425.70 | 10,617.00 | 1,61,658.70 | 45,265.50 | 56,439.30 | 2,02,084.30 | 0.00 | 33.00 | -632 | 267.07 | 2,052 | 3,120.11 | 3,212.81 | 3,027.41 | 48.51 | 28.90 | -68.68 | 54.45 | 20.93 | 14.82 | 32.09 | 32.09 | 17.27 | 12.68 | 25.21 | 121.81 | 43.06 | 25.21 | 31,041 | -7.57 | 1.94 | 0.51 | -29.52 | -64.45 | 3.13 | -2.79 | 48.99 | 48.34 | 11.30 | 10.62 | 77.34 | 77.40 | 12.20 | 12.00 | 15.22 | 11.20 | 42.39 | 37.69 | 54.43 | 40.37 | 54.11 | 3,190.90 | 3,176.35 | 3,279.27 | 3,224.13 | 3,184.33 | 3,192.27 | 3,170.37 | 3,168.38 | 3,224.13 | 3,190.90 | 3,176.35 | 3,279.27 | 3,224.13 | 3,184.33 | 3,105.27 | 3,103.90 | 3,152.42 | 3,050.13 | 3,083.37 | 48.37 | 2,975.32 | 3,076.23 | 3,103.15 | 3,102.53 | 3,091.17 | 3,090.43 | 3,307.33 | 3,186.04 | 3,123.14 | 3,118.58 | 3,132.67 | 3,138.24 | 3,305.20 | 3,184.21 | 3,121.97 | 3,116.17 | 3,125.51 | 3,123.26 | 3,385.96 | 3,164.73 | 3,111.42 | 3,144.45 | 3,018.27 | 3,050.13 | 3,105.27 | 3,136.47 | 3,103.90 | 3,152.42 | 3,050.13 | 3,083.37 | 3,144.45 | 3,018.27 | 3,050.13 | 3,136.47 | 3,088.80 | 3,121.00 | 3,093.30 | 1.46 | 4.13 | 1.11 | 18.62 | 151.36 | 40.50 | 0.39 | 5.56 | 1.22 | 0.67 | -359.77 | 3,114.20 | 3,141.09 | 3,120.11 | 3,111.34 | 3,159.74 | 3,383.21 | 3,134.82 | 3,138.64 | 3,122.16 | |
| 3,76,525 | 378.55 | -0.10 | -0.03% | 70,57,887 | 19.54 | 1,62,37,528 | 2,03,88,168 | 1,78,77,325 | -0.83% | -3.49% | -6.70% | -1.21% | -2.96 | 3.30 | 17,974 | 41,727 | -16,159 | -2,538 | 182 | 1,80,118 | 0 | 1,81,226 | 8,45,851 | 1,57,502 | 10,03,353 | 10,03,353 | 0 | 1,42,614 | 0.20 | 50.95 | 5.54 | 1.91 | 10.58 | 8.35 | 26.40 | 36.18 | 25.87 | 19.40 | 19.40 | 5.45 | 19,180.60 | 5,423.10 | 25,992.70 | -1.01% | -10.08% | -14.11% | 1.27% | 8.27% | 0.17 | 382.80 | 383.50 | 385.15 | 405.00 | 413.80 | 413.80 | 413.80 | 434.90 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | 376.25 | 376.10 | 368.40 | 368.40 | 368.40 | 368.40 | 363.00 | 345.50 | 345.50 | 345.50 | 308.77 | 308.77 | 381.63 | 379.42 | 385.47 | 388.17 | 385.57 | 391.68 | 7,443.20 | 25,992.70 | 14,819.10 | 27,024.60 | 6,533.30 | 54,523.60 | 13,656.30 | 28,475.40 | 1,11,168.30 | 0.00 | 0.65 | 23,029 | 146.67 | 40,669 | 393.44 | 416.84 | 370.03 | 9.94 | 6.29 | -63.84 | 41.84 | -20.41 | -40.36 | -12.85 | -12.85 | 13.49 | 5.65 | 3.80 | 88.26 | 17.92 | 3.80 | -14,887 | -12.77 | 5.40 | 0.91 | -64.21 | -77.42 | -5.25 | -7.42 | 42.32 | 41.43 | 20.12 | 19.79 | 8.60 | 8.60 | -0.11 | -0.74 | -2.87 | -3.26 | 26.46 | 28.93 | 17.69 | 22.06 | 46.59 | 387.84 | 386.49 | 398.22 | 391.68 | 387.41 | 388.17 | 385.47 | 385.57 | 391.68 | 387.84 | 386.49 | 398.22 | 391.68 | 387.41 | 378.12 | 377.79 | 383.73 | 371.58 | 375.42 | 42.69 | 400.59 | 376.66 | 378.78 | 378.75 | 378.21 | 378.20 | 401.79 | 391.74 | 388.86 | 388.67 | 385.05 | 381.40 | 401.56 | 391.48 | 388.46 | 387.72 | 383.89 | 380.49 | 405.71 | 387.57 | 387.60 | 382.81 | 368.07 | 371.58 | 378.12 | 381.89 | 377.79 | 383.73 | 371.58 | 375.42 | 382.81 | 368.07 | 371.58 | 381.89 | 379.35 | 383.50 | 378.65 | 0.00 | 2.08 | 0.00 | 21.86 | 22.46 | 21.51 | 0.00 | 1.57 | 0.00 | 0.48 | 0.00 | 377.63 | 384.77 | 393.44 | 387.51 | 387.10 | 405.55 | 378.24 | 386.13 | 394.79 | |
| 3,48,163 | 11,815.00 | 319.00 | 2.77% | 3,29,694 | 41.36 | 4,04,659 | 1,98,131 | 2,40,594 | 1.43% | 4.99% | 3.04% | 1.05% | -0.82 | 0.97 | -671 | 10,673 | -15,836 | 5,076 | 2,600 | 76,329 | 9,563 | 76,624 | 26,832 | 33,832 | 1,41,376 | 1,41,376 | 1,10,098 | 25,247 | 0.00 | 18.93 | 9.06 | 5.96 | 8.17 | 5.55 | 14.11 | 18.42 | 59.33 | 27.79 | 277.62 | 101.41 | 8,613.58 | 3,000.00 | 10,927.20 | 0.25% | -3.59% | -5.60% | 44.39% | 65.99% | 2.09 | 11,855.00 | 11,543.00 | 11,750.00 | 11,751.00 | 11,751.00 | 11,796.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,504.00 | 11,355.00 | 11,288.00 | 11,219.00 | 11,219.00 | 10,706.00 | 10,706.00 | 10,325.00 | 10,325.00 | 10,325.00 | 7,987.65 | 5,157.05 | 11,581.67 | 11,464.67 | 11,621.40 | 11,628.33 | 11,580.53 | 11,685.67 | 3,980.50 | 12,798.91 | 4,467.50 | 16,865.80 | 3,957.20 | 71,645.70 | 20,211.50 | 25,887.10 | 88,511.50 | 0.00 | 77.50 | -86 | -2.06 | 1,544 | 11,472.90 | 11,736.92 | 11,208.88 | 21.22 | 11.86 | -31.42 | 45.65 | 1.74 | 4.53 | 35.23 | 35.23 | 10.76 | 7.36 | 15.40 | 66.67 | 23.75 | 15.40 | -8,766 | 1.37 | 3.83 | 0.97 | -33.83 | -47.93 | 1.23 | 0.06 | 48.78 | 47.72 | 11.20 | 11.32 | 210.95 | 211.31 | 40.31 | 43.82 | 64.83 | 57.85 | 56.49 | 52.03 | 66.67 | 60.31 | 53.36 | 11,645.94 | 11,590.07 | 11,732.33 | 11,685.67 | 11,599.60 | 11,628.33 | 11,621.40 | 11,580.53 | 11,685.67 | 11,645.94 | 11,590.07 | 11,732.33 | 11,685.67 | 11,599.60 | 11,524.33 | 11,541.94 | 11,561.47 | 11,477.67 | 11,517.40 | 51.10 | 11,142.58 | 11,678.60 | 11,666.94 | 11,666.94 | 11,769.18 | 11,769.18 | 11,840.36 | 11,608.82 | 11,476.99 | 11,474.70 | 11,539.85 | 11,579.00 | 11,836.93 | 11,606.58 | 11,477.73 | 11,476.73 | 11,531.88 | 11,551.34 | 11,838.75 | 11,632.13 | 11,457.70 | 11,551.93 | 11,420.33 | 11,477.67 | 11,524.33 | 11,542.40 | 11,541.94 | 11,561.47 | 11,477.67 | 11,517.40 | 11,551.93 | 11,420.33 | 11,477.67 | 11,542.40 | 11,504.00 | 11,462.00 | 11,496.00 | 0.27 | 4.42 | 0.52 | 19.05 | 59.04 | 42.55 | 0.43 | 2.03 | 0.91 | 0.83 | 12.67 | 11,531.00 | 11,568.00 | 11,472.90 | 11,455.90 | 11,616.80 | 11,833.10 | 11,561.60 | 11,543.70 | 11,471.40 | |
| 3,46,315 | 276.40 | 0.85 | 0.31% | 77,98,656 | 16.43 | 1,50,18,851 | 1,53,24,948 | 1,27,87,512 | -4.28% | -3.68% | -3.99% | -10.03% | -1.28 | 0.26 | -2,762 | 18,464 | -2,321 | -16,147 | 58 | 71,254 | 18,623 | 72,873 | 4,232 | 16,687 | 93,792 | 93,792 | 43,084 | 50,708 | 0.30 | 36.59 | 36.47 | 27.26 | 28.84 | 13.34 | 34.83 | 49.15 | 0.00 | 11.83 | 16.52 | 4.30 | 21,018.20 | 5,469.70 | 28,033.40 | -8.49% | -17.43% | -34.10% | -38.22% | 43.15% | 5.26 | 277.70 | 280.65 | 290.70 | 291.60 | 294.55 | 314.25 | 317.90 | 337.50 | 426.40 | 427.00 | 499.96 | 499.96 | 275.30 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 190.81 | 280.22 | 277.07 | 280.98 | 280.93 | 279.83 | 282.22 | 7,172.60 | 28,118.60 | 7,201.80 | 29,743.70 | 7,075.20 | 51,550.60 | 10,925.70 | 18,353.60 | 81,294.30 | 0.00 | 14.50 | -4 | 4.75 | 16,281 | 287.61 | 297.06 | 278.15 | -72.39 | -5.04 | -158.40 | 25.07 | 5.96 | 0.20 | -40.55 | -40.55 | 5.40 | 4.80 | 4.41 | 30.06 | 15.11 | 4.41 | 34,021 | -4.20 | 4.38 | 1.06 | -98.90 | -96.81 | -3.69 | -4.98 | 31.12 | 28.61 | 20.72 | 22.99 | 4.20 | 4.30 | -2.01 | -2.26 | -2.68 | -3.25 | 11.72 | 5.79 | 20.49 | 15.05 | 34.51 | 281.45 | 280.02 | 282.93 | 282.22 | 280.20 | 280.93 | 280.98 | 279.83 | 282.22 | 281.45 | 280.02 | 282.93 | 282.22 | 280.20 | 278.93 | 279.45 | 279.47 | 278.22 | 278.98 | 29.99 | 290.14 | 275.45 | 277.45 | 277.43 | 276.68 | 276.75 | 340.49 | 305.68 | 292.57 | 286.80 | 284.66 | 282.44 | 339.84 | 305.08 | 291.90 | 285.73 | 283.00 | 280.14 | 341.90 | 300.52 | 293.78 | 279.28 | 276.93 | 278.22 | 278.93 | 279.10 | 279.45 | 279.47 | 278.22 | 278.98 | 279.28 | 276.93 | 278.22 | 279.10 | 276.65 | 279.25 | 275.55 | 0.02 | 4.76 | 1.47 | 34.64 | 36.32 | 15.49 | 0.09 | 3.43 | 1.58 | 3.18 | 26.72 | 279.93 | 284.68 | 287.61 | 292.99 | 300.10 | 341.22 | 282.57 | 285.82 | 288.22 | |
| 3,34,147 | 344.60 | -3.55 | -1.02% | 1,07,27,110 | 12.25 | 85,79,646 | 1,08,94,179 | 1,32,72,676 | -2.71% | -3.38% | -1.01% | -13.05% | 0.31 | -0.06 | -2,022 | 50,436 | -45,800 | -4,073 | 210 | 1,93,479 | 18,722 | 2,03,176 | 2,29,740 | 1,14,505 | 5,58,644 | 5,58,644 | 4,31,273 | 94,505 | 0.00 | 27.42 | 9.85 | 4.79 | 10.60 | 2.58 | 16.55 | 29.13 | 51.10 | 9.93 | 27.90 | 10.81 | 20,135.51 | 10,615.00 | 24,669.30 | -12.23% | -1.29% | 0.73% | 83.84% | 185.38% | 2.59 | 348.45 | 353.95 | 357.15 | 360.85 | 369.25 | 403.10 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | 343.05 | 347.50 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | 336.10 | 315.55 | 315.55 | 184.75 | 111.95 | 350.15 | 349.87 | 354.47 | 356.60 | 352.79 | 361.45 | 1,552.80 | 38,470.20 | 5,289.70 | 52,822.00 | 16,307.30 | 1,34,563.00 | 41,180.80 | 51,604.30 | 1,87,385.00 | 0.00 | 8.35 | 563 | 25.78 | 9,153 | 355.61 | 368.02 | 343.21 | 34.42 | -0.29 | -64.37 | 44.68 | 10.16 | 9.14 | 15.48 | 15.48 | 6.78 | 1.13 | -1.82 | 38.81 | 3.43 | -1.82 | -8,182 | 33.97 | 1.80 | 0.48 | -66.92 | -75.89 | -1.48 | -1.11 | 37.19 | 35.41 | 29.43 | 29.04 | 7.37 | 7.30 | -5.86 | -5.85 | -5.87 | -5.79 | 28.80 | 51.65 | 19.62 | 20.06 | 42.00 | 357.13 | 353.82 | 367.90 | 361.45 | 354.86 | 356.60 | 354.47 | 352.79 | 361.45 | 357.13 | 353.82 | 367.90 | 361.45 | 354.86 | 345.30 | 345.83 | 350.71 | 338.85 | 343.17 | 38.86 | 365.28 | 346.28 | 346.80 | 346.80 | 344.39 | 344.39 | 356.25 | 367.32 | 365.49 | 355.96 | 351.77 | 349.50 | 356.17 | 366.94 | 364.81 | 355.21 | 351.11 | 349.05 | 356.64 | 376.44 | 372.08 | 349.68 | 334.00 | 338.85 | 345.30 | 348.64 | 345.83 | 350.71 | 338.85 | 343.17 | 349.68 | 334.00 | 338.85 | 348.64 | 347.50 | 348.50 | 348.15 | 1.41 | 1.66 | 0.80 | 28.19 | 12.38 | 25.57 | 1.34 | 5.69 | 1.89 | 1.05 | 24.49 | 347.37 | 351.99 | 355.61 | 371.06 | 376.24 | 356.70 | 348.58 | 352.84 | 355.61 | |
| 3,16,929 | 1,167.90 | 1.20 | 0.10% | 30,11,840 | 18.16 | 97,54,723 | 55,11,187 | 50,66,154 | -0.03% | 8.97% | 4.34% | 3.91% | -0.71 | 0.58 | 1,010 | 22,261 | -4,896 | -18,561 | 277 | 74,622 | 133 | 75,165 | 9,235 | 31,826 | 1,16,258 | 1,16,258 | 43,435 | 70,542 | 0.00 | 19.59 | 30.84 | 22.45 | 24.97 | 3.12 | 15.51 | 18.99 | 60.86 | 22.60 | 61.46 | 17.09 | 16,997.00 | 4,626.00 | 22,102.00 | -19.53% | -30.00% | -27.90% | 1.47% | 18.04% | 4.63 | 1,181.60 | 1,209.10 | 1,237.00 | 1,237.00 | 1,237.00 | 1,257.00 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,144.50 | 1,164.00 | 1,121.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 877.35 | 1,206.73 | 1,179.93 | 1,235.38 | 1,251.47 | 1,228.08 | 1,281.73 | 6,108.00 | 22,971.00 | 6,192.00 | 25,796.00 | 7,034.00 | 1,04,348.00 | 27,709.00 | 34,940.00 | 1,30,144.00 | 0.00 | 60.00 | -1,196 | -0.83 | 21,153 | 1,132.49 | 1,214.57 | 1,050.41 | 20.34 | 13.94 | 92.76 | 54.94 | 4.31 | 1.96 | -4.21 | -4.21 | 8.46 | 5.32 | 8.87 | 50.08 | 16.82 | 8.87 | 34,070 | 5.73 | 2.43 | 0.70 | -7.63 | -33.96 | 9.63 | 6.00 | 57.76 | 49.03 | 18.30 | 18.58 | 39.64 | 40.89 | -12.04 | -8.92 | 2.16 | 3.58 | 95.05 | 89.87 | 85.43 | 82.43 | 62.89 | 1,253.08 | 1,234.95 | 1,326.47 | 1,281.73 | 1,241.83 | 1,251.47 | 1,235.38 | 1,228.08 | 1,281.73 | 1,253.08 | 1,234.95 | 1,326.47 | 1,281.73 | 1,241.83 | 1,176.47 | 1,178.08 | 1,214.33 | 1,131.73 | 1,160.38 | 53.04 | 1,065.90 | 1,177.95 | 1,175.03 | 1,174.72 | 1,167.68 | 1,167.55 | 1,370.55 | 1,260.16 | 1,177.69 | 1,141.98 | 1,151.06 | 1,172.43 | 1,368.53 | 1,258.31 | 1,177.26 | 1,144.33 | 1,153.90 | 1,170.52 | 1,426.81 | 1,264.27 | 1,152.17 | 1,207.45 | 1,101.47 | 1,131.73 | 1,176.47 | 1,200.58 | 1,178.08 | 1,214.33 | 1,131.73 | 1,160.38 | 1,207.45 | 1,101.47 | 1,131.73 | 1,200.58 | 1,157.00 | 1,200.00 | 1,166.70 | 0.09 | 4.21 | 1.84 | 19.82 | 101.55 | 25.98 | 0.11 | 5.79 | 2.04 | 3.06 | 22.87 | 1,169.60 | 1,140.17 | 1,132.49 | 1,151.52 | 1,261.18 | 1,425.18 | 1,169.90 | 1,130.68 | 1,130.12 | |
| 3,10,934 | 247.16 | -1.74 | -0.70% | 1,17,91,323 | 6.28 | 1,62,99,949 | 1,51,82,938 | 1,67,05,727 | 1.22% | 5.22% | 1.44% | -17.86% | 0.55 | -0.38 | 1,369 | 90,868 | -42,901 | -47,908 | 296 | 3,65,478 | 58,956 | 3,71,768 | 2,13,323 | 1,68,795 | 7,91,905 | 7,91,905 | 6,23,940 | 1,41,732 | 0.00 | 15.15 | 11.31 | 6.48 | 10.24 | 3.00 | 7.97 | 19.31 | 58.89 | 4.39 | 32.93 | 8.60 | 48,820.80 | 13,677.90 | 67,623.00 | -14.06% | -0.43% | 1.20% | 46.03% | 104.60% | 5.33 | 249.45 | 252.00 | 252.00 | 252.00 | 252.00 | 304.95 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | 246.30 | 247.30 | 241.48 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 166.00 | 108.50 | 247.75 | 241.90 | 249.16 | 249.95 | 248.79 | 251.45 | 18,640.10 | 80,651.80 | 21,709.70 | 1,02,684.00 | 28,784.90 | 5,59,563.00 | 1,48,911.00 | 1,79,965.70 | 6,62,247.00 | 0.00 | 12.25 | 59 | -8.07 | 49,837 | 242.32 | 252.57 | 232.07 | 52.58 | 3.61 | 116.65 | 44.77 | -1.87 | -5.53 | 14.34 | 14.34 | 5.84 | 2.58 | 6.05 | 32.78 | 7.93 | 6.05 | -32,059 | 7.60 | 0.47 | 0.03 | -5.20 | -12.73 | 3.52 | 6.78 | 59.50 | 57.70 | 38.23 | 35.76 | 5.54 | 5.48 | -7.38 | -6.72 | -4.86 | -4.09 | 91.88 | 97.35 | 86.32 | 85.95 | 49.10 | 250.04 | 249.13 | 253.65 | 251.45 | 249.47 | 249.95 | 249.16 | 248.79 | 251.45 | 250.04 | 249.13 | 253.65 | 251.45 | 249.47 | 246.25 | 246.34 | 248.11 | 244.05 | 245.46 | 49.74 | 250.70 | 248.63 | 247.63 | 247.61 | 247.41 | 247.36 | 255.92 | 262.12 | 257.22 | 246.02 | 243.76 | 245.31 | 255.85 | 261.85 | 256.90 | 246.30 | 244.70 | 246.51 | 258.73 | 271.39 | 264.68 | 247.77 | 242.55 | 244.05 | 246.25 | 247.43 | 246.34 | 248.11 | 244.05 | 245.46 | 247.77 | 242.55 | 244.05 | 247.43 | 249.42 | 252.00 | 248.90 | 0.56 | 0.84 | 0.68 | 15.51 | 6.59 | 241.13 | 0.19 | 9.64 | 2.02 | 0.53 | -93.77 | 246.59 | 242.98 | 242.32 | 263.66 | 271.12 | 258.80 | 245.65 | 241.58 | 242.06 | |