suptrend050225
by @venkataxc3c36c7
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Index 2
NSE
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 700.53 | 41.83 | 693.61 | 724.84 | 1.60 | -2.22 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | 2,227.68 | 9.06 | 2,193.07 | 2,366.19 | 0.06 | -0.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,046.28 | 20.21 | 1,022.65 | 1,082.60 | 1.22 | -1.12 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 418.18 | 25.21 | 413.37 | 402.92 | 1.53 | -1.19 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | 261.39 | 34.23 | 259.81 | 273.67 | -0.02 | -0.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | 321.72 | 29.08 | 318.50 | 307.36 | 3.33 | -3.53 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | 1,931.54 | 6.91 | 1,898.14 | 2,010.60 | 0.34 | -0.33 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 2,42,012 | 1,032.32 | 54.77 | 1,022.22 | 1,100.18 | 1.27 | -1.36 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 2,40,542 | 3,708.64 | 9.23 | 3,643.34 | 3,891.46 | -0.11 | 0.23 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | 2,488.42 | 13.32 | 2,471.75 | 2,590.67 | -1.04 | 1.21 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 1,92,285 | 4,978.80 | 20.32 | 4,895.14 | 5,209.65 | 0.71 | -1.32 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | 135.03 | 9.08 | 134.61 | 141.45 | 0.41 | -0.77 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 4,939.90 | 17.97 | 4,936.23 | 4,722.20 | 3.04 | 2.53 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 163.44 | 12.87 | 163.08 | 159.01 | -0.48 | 0.42 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 1,57,361 | 1,841.10 | 24.45 | 1,822.46 | 1,775.28 | 0.71 | -0.42 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 1,54,142 | 7,365.10 | 7.67 | 7,220.74 | 7,174.42 | 0.61 | -0.53 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 1,51,806 | 231.74 | 11.27 | 227.12 | 240.89 | -0.06 | -0.34 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,51,027 | 1,539.56 | 18.66 | 1,531.96 | 1,634.56 | -0.41 | 0.07 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 409.13 | 19.03 | 408.05 | 430.10 | 0.81 | -0.48 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 1,32,107 | 305.56 | 16.84 | 301.55 | 324.28 | 2.54 | -2.74 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | 11,041.20 | 9.47 | 11,015.97 | 10,838.97 | 0.20 | -0.15 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 1,14,157 | 174.82 | 14.99 | 173.27 | 166.51 | -1.40 | 1.95 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 1,12,094 | 2,845.66 | 11.61 | 2,759.50 | 3,015.00 | 0.34 | -0.69 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,11,585 | 1,171.66 | 23.65 | 1,113.62 | 1,253.07 | -1.05 | 2.40 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1,10,890 | 303.61 | 17.11 | 299.85 | 318.64 | 0.19 | -0.18 | |