Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740.20 | 143.60 | 8.99% | 19,83,493 | 43.44 | 25,294 | 1,740.20 | 1,216.97 | 1,213.16 | 1,596.60 | 1,802.38 | 1,687.41 | 1,740.00 | |
| 299.05 | 9.05 | 3.12% | 29,30,838 | 11.18 | 28,903 | 299.05 | 258.26 | 257.94 | 290.00 | 315.83 | 295.60 | 300.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,691 | 15.60 | 1,13,481 | 430.15 | 404.95 | 404.78 | 422.35 | 437.40 | 426.39 | 428.55 | |
| 9,501.00 | 167.00 | 1.79% | 55,967 | 30.93 | 9,612 | 9,501.00 | 8,653.16 | 8,646.31 | 9,334.00 | 11,186.92 | 9,402.69 | 9,500.00 | |
| 250.65 | 3.85 | 1.56% | 15,07,678 | 13.82 | 18,624 | 250.65 | 244.15 | 244.12 | 246.80 | 276.05 | 248.19 | 250.30 | |
| 305.85 | 4.10 | 1.36% | 1,00,88,567 | 18.08 | 2,84,459 | 305.85 | 292.25 | 292.15 | 301.75 | 319.90 | 303.53 | 305.95 | |
| 183.55 | 2.42 | 1.34% | 10,05,054 | 7.97 | 5,907 | 183.55 | 164.74 | 164.57 | 181.13 | 195.75 | 181.46 | 183.90 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,375 | 29.37 | 78,457 | 9,015.00 | 8,156.39 | 8,148.87 | 8,904.50 | 8,913.09 | 8,937.03 | 9,020.00 | |
| 624.60 | 6.95 | 1.13% | 31,28,869 | 34.90 | 12,053 | 624.60 | 545.77 | 545.05 | 617.65 | 668.99 | 615.12 | 624.50 | |
| 38.83 | 0.34 | 0.88% | 80,83,889 | 6.92 | 10,164 | 38.83 | 35.98 | 35.96 | 38.49 | 43.33 | 38.65 | 38.86 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,581 | 72.37 | 3,70,127 | 4,169.10 | 3,942.35 | 3,940.42 | 4,135.20 | 4,538.93 | 4,138.85 | 4,164.80 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,726 | 19.28 | 1,04,032 | 2,276.20 | 2,139.39 | 2,138.20 | 2,258.20 | 2,460.54 | 2,261.85 | 2,283.90 | |
| 53.84 | 0.37 | 0.69% | 8,28,38,481 | 22.56 | 73,840 | 53.84 | 53.35 | 53.35 | 53.47 | 58.50 | 53.52 | 53.91 | |
| 1,466.00 | 8.30 | 0.57% | 3,36,558 | 29.76 | 73,872 | 1,466.00 | 1,422.35 | 1,421.99 | 1,457.70 | 1,734.38 | 1,456.00 | 1,467.00 | |
| 515.05 | 2.25 | 0.44% | 48,52,720 | 32.59 | 90,509 | 515.05 | 512.26 | 512.25 | 512.80 | 573.95 | 512.13 | 514.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,457 | 21.97 | 2,20,658 | 937.90 | 851.86 | 851.02 | 935.10 | 1,025.89 | 930.10 | 936.00 | |
| 749.50 | 0.80 | 0.11% | 3,36,372 | 19.38 | 61,790 | 749.50 | 747.24 | 747.23 | 748.70 | 799.65 | 746.03 | 750.40 | |
| 851.10 | 0.55 | 0.06% | 1,07,579 | 57.36 | 14,812 | 851.10 | 818.08 | 817.75 | 850.55 | 948.92 | 841.38 | 849.35 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,459 | 43.64 | 52,479 | 1,890.20 | 1,879.39 | 1,879.28 | 1,890.10 | 2,060.05 | 1,873.66 | 1,894.10 | |
| 376.05 | -0.15 | -0.04% | 2,58,106 | 52.96 | 6,874 | 376.05 | 266.48 | 265.38 | 376.20 | 386.17 | 373.27 | 380.00 | |
| 1,550.80 | -10.50 | -0.67% | 3,28,893 | 83.99 | 41,662 | 1,550.80 | 1,512.20 | 1,511.70 | 1,561.30 | 1,677.36 | 1,549.32 | 1,554.70 | |
| 446.55 | -3.30 | -0.73% | 31,339 | 20.73 | 7,365 | 446.55 | 437.21 | 437.09 | 449.85 | 487.76 | 442.54 | 445.00 | |
| 13,844.00 | -112.00 | -0.80% | 2,057 | 8.33 | 28,009 | 13,844.00 | 13,531.03 | 13,526.76 | 13,956.00 | 14,979.68 | 13,795.50 | 13,900.00 | |