Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 69.49 | 69.34 | 70.76 | 71.40 | 83.74 | 84.91 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 4,658.21 | 4,649.75 | 5,023.30 | 5,139.62 | 5,356.03 | 5,500.00 | |
| 463.80 | 32.40 | 7.51% | 25,04,272 | 85.09 | 6,138 | 463.80 | 302.15 | 300.52 | 431.40 | 467.43 | 454.63 | 464.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 880.05 | 789.15 | 788.23 | 826.10 | 910.00 | 872.41 | 881.35 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.55 | 157.74 | 157.58 | 165.00 | 172.94 | 171.19 | 173.66 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 4,555.91 | 4,538.26 | 6,012.00 | 6,297.75 | 6,309.26 | 6,312.50 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 243.91 | 236.89 | 236.82 | 232.30 | 257.99 | 243.73 | 243.91 | |
| 489.75 | 23.30 | 5.00% | 4,59,494 | 36.73 | 5,181 | 489.75 | 300.05 | 298.14 | 466.45 | 519.05 | 484.89 | 489.75 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,433.00 | 11,336.63 | 11,295.46 | 14,746.00 | 15,315.92 | 15,199.75 | 15,501.00 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,421.60 | 1,015.98 | 1,011.90 | 1,360.60 | 1,460.44 | 1,404.03 | 1,418.40 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,555.60 | 2,380.42 | 2,378.66 | 2,447.80 | 2,556.55 | 2,502.61 | 2,570.00 | |
| 544.20 | 20.40 | 3.89% | 7,60,142 | 30.70 | 7,108 | 544.20 | 419.29 | 418.03 | 523.80 | 590.88 | 539.45 | 544.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,762.20 | 3,763.97 | 3,753.94 | 4,586.00 | 4,593.15 | 4,680.28 | 4,731.40 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,224.30 | 2,444.17 | 2,436.33 | 3,116.40 | 3,586.82 | 3,183.20 | 3,230.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 604.45 | 319.71 | 316.85 | 584.90 | 604.11 | 599.45 | 607.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 994.01 | 991.91 | 1,165.00 | 1,216.03 | 1,177.34 | 1,194.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 543.94 | 543.75 | 547.00 | 552.37 | 556.63 | 563.00 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.90 | 262.57 | 262.18 | 292.65 | 294.23 | 297.67 | 300.35 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 533.95 | 509.17 | 508.92 | 519.60 | 555.08 | 529.19 | 534.15 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 269.10 | 211.85 | 211.27 | 262.25 | 279.45 | 263.63 | 269.30 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,156.50 | 6,676.76 | 6,671.94 | 6,980.50 | 7,164.03 | 7,071.21 | 7,151.50 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,600.00 | 9,124.67 | 9,099.79 | 11,332.00 | 11,903.07 | 11,506.84 | 11,584.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 758.51 | 758.00 | 791.00 | 806.37 | 804.54 | 809.40 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 412.60 | 383.63 | 383.34 | 403.65 | 422.42 | 405.36 | 412.25 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,499.20 | 2,319.48 | 2,307.63 | 3,428.70 | 3,840.42 | 3,471.69 | 3,495.50 | |