Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 989.20 | 976.68 | 976.56 | 935.45 | 1,020.12 | 974.70 | 990.20 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 639.25 | 575.91 | 575.27 | 607.65 | 683.29 | 624.27 | 641.90 | |
| 829.60 | 39.50 | 5.00% | 39,266 | 21.04 | 5,577 | 829.60 | 556.38 | 553.63 | 790.10 | 948.89 | 828.88 | 829.60 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,285.50 | 987.68 | 984.69 | 1,224.30 | 1,273.39 | 1,280.08 | 1,285.50 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 33,980.00 | 26,362.59 | 26,286.03 | 32,490.00 | 35,645.77 | 33,497.60 | 33,935.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,696.40 | 3,806.36 | 3,797.42 | 4,498.60 | 5,109.24 | 4,639.33 | 4,700.00 | |
| 1,174.20 | 49.20 | 4.37% | 7,28,357 | 73.58 | 18,344 | 1,174.20 | 910.83 | 908.18 | 1,125.00 | 1,293.34 | 1,153.61 | 1,172.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 14,136.00 | 11,072.67 | 11,041.88 | 13,595.00 | 15,599.12 | 14,005.70 | 14,149.00 | |
| 190.53 | 7.14 | 3.89% | 1,17,826 | 32.94 | 5,080 | 190.53 | 186.90 | 186.86 | 183.39 | 214.31 | 186.22 | 190.18 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,795 | 72.54 | 54,192 | 4,548.00 | 3,809.09 | 3,801.66 | 4,379.50 | 5,151.20 | 4,492.36 | 4,550.00 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 417.95 | 315.17 | 314.13 | 403.90 | 417.57 | 407.47 | 423.80 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,497.40 | 3,199.47 | 3,196.48 | 3,389.60 | 3,810.89 | 3,444.32 | 3,500.00 | |
| 421.15 | 10.25 | 2.49% | 9,20,485 | 98.01 | 5,573 | 421.15 | 291.04 | 289.74 | 410.90 | 493.05 | 414.85 | 422.00 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,746.20 | 2,623.26 | 2,622.03 | 2,681.10 | 2,727.98 | 2,703.77 | 2,746.50 | |
| 879.10 | 20.40 | 2.38% | 7,18,924 | 94.10 | 11,839 | 879.10 | 826.56 | 826.03 | 858.70 | 907.04 | 872.41 | 879.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 145.21 | 140.13 | 140.08 | 141.87 | 148.66 | 143.32 | 144.90 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,866.10 | 1,501.36 | 1,497.70 | 1,825.50 | 1,836.37 | 1,838.52 | 1,866.00 | |
| 347.05 | 7.40 | 2.18% | 1,33,178 | 30.28 | 6,255 | 347.05 | 300.48 | 300.02 | 339.65 | 378.70 | 340.74 | 348.05 | |
| 1,890.20 | 39.50 | 2.13% | 10,76,394 | 151.02 | 30,714 | 1,890.20 | 1,584.82 | 1,581.75 | 1,850.70 | 2,030.61 | 1,865.92 | 1,899.00 | |
| 163.53 | 3.04 | 1.89% | 1,17,25,307 | -2.61 | 18,995 | 163.53 | 154.34 | 154.24 | 160.49 | 180.01 | 161.72 | 163.60 | |
| 1,216.20 | 21.30 | 1.78% | 86,018 | 49.72 | 9,419 | 1,216.20 | 985.58 | 983.26 | 1,194.90 | 1,300.54 | 1,192.06 | 1,212.00 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,571.80 | 3,363.25 | 3,361.16 | 3,510.30 | 3,723.23 | 3,533.51 | 3,577.00 | |
| 563.50 | 9.65 | 1.74% | 27,38,250 | 140.75 | 10,246 | 563.50 | 559.37 | 559.33 | 553.85 | 594.98 | 553.55 | 573.00 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 596.10 | 577.59 | 577.40 | 586.00 | 631.07 | 589.15 | 596.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,404.50 | 7,038.32 | 7,034.64 | 7,279.50 | 7,705.71 | 7,351.43 | 7,396.00 | |