Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,809.80 | 1,539.84 | 1,537.13 | 1,688.10 | 1,762.22 | 1,792.28 | 1,809.50 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,200.50 | 1,741.34 | 1,736.73 | 2,090.90 | 2,267.55 | 2,173.10 | 2,203.00 | |
| 1,766.70 | 84.10 | 5.00% | 2,52,445 | 99.44 | 7,512 | 1,766.70 | 1,570.32 | 1,568.34 | 1,682.60 | 1,971.83 | 1,751.16 | 1,766.70 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,217.70 | 932.06 | 929.19 | 1,159.80 | 1,273.39 | 1,216.62 | 1,217.70 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 237.67 | 215.45 | 215.23 | 228.02 | 256.68 | 233.96 | 237.01 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,614.00 | 1,462.45 | 1,460.92 | 1,554.70 | 1,674.67 | 1,595.22 | 1,620.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,231.00 | 3,953.47 | 3,950.68 | 4,088.80 | 4,326.67 | 4,162.47 | 4,238.80 | |
| 2,640.40 | 72.20 | 2.81% | 43,484 | 33.72 | 18,507 | 2,640.40 | 2,482.89 | 2,481.31 | 2,568.20 | 2,853.95 | 2,622.81 | 2,625.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,676.50 | 2,630.20 | 2,629.74 | 2,608.20 | 2,869.66 | 2,649.81 | 2,681.00 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 133.09 | 77.30 | 76.74 | 129.80 | 136.28 | 131.88 | 134.00 | |
| 532.20 | 11.50 | 2.21% | 4,50,436 | 16.53 | 18,754 | 532.20 | 528.18 | 528.14 | 520.70 | 574.04 | 526.68 | 532.50 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,893.50 | 2,311.67 | 2,305.82 | 2,833.60 | 3,219.21 | 2,867.87 | 2,888.00 | |
| 23.99 | 0.48 | 2.04% | 6,17,09,512 | 37.24 | 6,284 | 23.99 | 21.20 | 21.18 | 23.51 | 23.78 | 23.75 | 23.93 | |
| 228.76 | 4.55 | 2.03% | 7,82,144 | 57.87 | 17,752 | 228.76 | 228.57 | 228.57 | 224.21 | 274.07 | 222.99 | 229.90 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 424.45 | 411.52 | 411.39 | 416.60 | 447.25 | 420.49 | 427.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,033.40 | 3,017.21 | 3,007.00 | 3,966.10 | 4,381.87 | 4,014.13 | 4,042.00 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,463.60 | 1,254.29 | 1,252.18 | 1,440.40 | 1,542.41 | 1,462.07 | 1,465.50 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,617.00 | 7,362.90 | 7,360.35 | 7,508.00 | 8,302.65 | 7,496.43 | 7,620.00 | |
| 796.65 | 10.40 | 1.32% | 11,96,540 | 26.76 | 22,083 | 796.65 | 770.85 | 770.59 | 786.25 | 840.35 | 789.07 | 799.00 | |
| 402.80 | 5.05 | 1.27% | 4,61,461 | 16.33 | 38,632 | 402.80 | 402.25 | 402.25 | 397.75 | 402.46 | 396.63 | 406.00 | |
| 4,689.70 | 55.90 | 1.21% | 7,212 | 34.01 | 14,379 | 4,689.70 | 4,604.88 | 4,604.03 | 4,633.80 | 4,963.60 | 4,648.24 | 4,684.00 | |
| 9,468.50 | 93.50 | 1.00% | 30,993 | 31.06 | 9,579 | 9,468.50 | 8,699.74 | 8,692.01 | 9,375.00 | 10,127.15 | 9,364.33 | 9,470.00 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 133.12 | 131.86 | 131.85 | 131.85 | 137.93 | 131.49 | 133.20 | |
| 648.05 | 5.90 | 0.92% | 1,44,636 | 31.99 | 15,636 | 648.05 | 641.91 | 641.84 | 642.15 | 762.10 | 641.94 | 650.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 268.94 | 268.91 | 268.85 | 280.60 | 268.70 | 271.70 | |