Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,569.70 | 3,454.75 | 3,453.59 | 3,440.60 | 3,540.77 | 3,557.70 | 3,578.00 | |
| 1,020.65 | 36.80 | 3.74% | 9,65,619 | 21.45 | 10,650 | 1,020.65 | 999.16 | 998.94 | 983.85 | 1,021.56 | 1,007.82 | 1,020.00 | |
| 1,548.90 | 44.30 | 2.94% | 3,49,016 | 30.46 | 10,557 | 1,548.90 | 1,474.12 | 1,473.36 | 1,504.60 | 1,743.86 | 1,536.64 | 1,548.00 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | 7,976.50 | 4,211.38 | 4,173.54 | 7,777.00 | 8,379.65 | 7,897.92 | 7,980.00 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,627.90 | 3,367.16 | 3,364.54 | 3,561.50 | 3,881.21 | 3,610.25 | 3,641.00 | |
| 1,180.40 | 17.10 | 1.47% | 1,62,221 | 34.72 | 5,136 | 1,180.40 | 1,155.31 | 1,155.06 | 1,163.30 | 1,190.36 | 1,163.58 | 1,180.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,402.60 | 1,301.54 | 1,300.52 | 1,382.60 | 1,469.49 | 1,391.22 | 1,409.80 | |
| 345.15 | 4.45 | 1.31% | 1,51,710 | 30.45 | 6,220 | 345.15 | 297.19 | 296.71 | 340.70 | 392.77 | 338.72 | 346.00 | |
| 6,670.50 | 58.00 | 0.88% | 15,376 | 28.23 | 19,639 | 6,670.50 | 6,492.74 | 6,490.95 | 6,612.50 | 6,921.10 | 6,603.55 | 6,709.00 | |
| 507.65 | 0.95 | 0.19% | 41,39,647 | 53.38 | 1,71,692 | 507.65 | 484.43 | 484.19 | 506.70 | 554.60 | 505.35 | 507.50 | |
| 1,499.00 | 1.80 | 0.12% | 9,14,830 | 7.26 | 21,401 | 1,499.00 | 1,266.45 | 1,264.11 | 1,497.20 | 1,579.34 | 1,486.58 | 1,500.00 | |
| 5,760.00 | -1.50 | -0.03% | 2,137 | 42.94 | 8,866 | 5,760.00 | 5,708.61 | 5,708.09 | 5,761.50 | 6,194.73 | 5,728.07 | 5,770.00 | |
| 402.70 | -0.20 | -0.05% | 86,30,710 | 87.62 | 1,40,223 | 402.70 | 306.76 | 305.79 | 402.90 | 417.57 | 400.68 | 402.00 | |
| 5,425.00 | -3.50 | -0.06% | 1,46,158 | 27.62 | 64,864 | 5,425.00 | 5,418.25 | 5,418.18 | 5,428.50 | 5,642.33 | 5,413.21 | 5,425.00 | |
| 1,044.80 | -1.70 | -0.16% | 14,52,480 | 11.91 | 27,218 | 1,044.80 | 941.99 | 940.95 | 1,046.50 | 1,052.13 | 1,043.41 | 1,044.10 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 229.27 | 172.74 | 172.17 | 229.76 | 242.54 | 228.60 | 229.00 | |
| 3,872.10 | -14.50 | -0.37% | 28,34,114 | 63.64 | 1,57,937 | 3,872.10 | 3,130.64 | 3,123.19 | 3,886.60 | 4,314.89 | 3,866.91 | 3,875.00 | |
| 1,275.10 | -6.00 | -0.47% | 1,95,082 | 65.62 | 14,517 | 1,275.10 | 1,242.88 | 1,242.55 | 1,281.10 | 1,386.53 | 1,267.98 | 1,269.50 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 435.40 | 424.20 | 424.09 | 441.75 | 472.04 | 432.43 | 435.65 | |