Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,697.00 | 2,421.92 | 2,419.15 | 2,354.40 | 2,545.51 | 2,538.48 | 2,698.00 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 132.99 | 122.64 | 122.54 | 121.44 | 134.68 | 131.55 | 133.44 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 585.70 | 514.49 | 513.77 | 540.20 | 614.27 | 570.72 | 590.00 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 371.75 | 343.37 | 343.08 | 344.40 | 383.50 | 361.73 | 368.50 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 22.52 | 21.39 | 21.38 | 21.03 | 21.69 | 21.96 | 22.50 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,224.50 | 1,649.75 | 1,643.97 | 2,078.20 | 2,330.41 | 2,183.26 | 2,230.00 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 173.05 | 159.08 | 158.94 | 164.81 | 188.78 | 169.64 | 173.05 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 234.32 | 203.71 | 203.41 | 224.03 | 246.07 | 228.47 | 236.90 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 511.10 | 490.27 | 490.06 | 490.80 | 540.72 | 504.62 | 513.50 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,191.30 | 1,007.02 | 1,005.17 | 1,146.50 | 1,176.31 | 1,170.41 | 1,198.70 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 575.00 | 488.49 | 487.62 | 554.00 | 575.66 | 571.45 | 579.90 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 584.00 | 486.67 | 485.69 | 565.55 | 647.11 | 577.85 | 584.00 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 205.21 | 204.36 | 204.35 | 198.93 | 214.10 | 201.10 | 205.68 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 610.35 | 576.21 | 575.87 | 595.00 | 654.61 | 601.77 | 611.75 | |
| 322.15 | 7.80 | 2.48% | 5,85,704 | 17.03 | 5,612 | 322.15 | 306.45 | 306.29 | 314.35 | 342.67 | 317.36 | 322.35 | |
| 213.69 | 5.08 | 2.44% | 45,69,719 | 10.51 | 7,187 | 213.69 | 165.56 | 165.07 | 208.61 | 231.19 | 212.75 | 213.10 | |
| 635.30 | 14.75 | 2.38% | 4,76,467 | 63.17 | 10,350 | 635.30 | 436.78 | 434.78 | 620.55 | 673.52 | 628.82 | 635.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,312.70 | 3,187.62 | 3,186.37 | 3,241.00 | 3,565.21 | 3,300.26 | 3,308.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.05 | 309.99 | 309.43 | 357.50 | 373.20 | 364.36 | 365.40 | |
| 490.60 | 9.30 | 1.93% | 2,98,719 | 28.88 | 14,951 | 490.60 | 461.41 | 461.11 | 481.30 | 531.16 | 487.03 | 489.75 | |
| 1,460.10 | 26.90 | 1.88% | 1,02,157 | 50.05 | 14,829 | 1,460.10 | 1,374.50 | 1,373.64 | 1,433.20 | 1,572.88 | 1,451.89 | 1,459.30 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,476.10 | 1,382.89 | 1,381.95 | 1,449.20 | 1,583.39 | 1,468.75 | 1,474.90 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,333.00 | 1,287.78 | 1,287.33 | 1,311.30 | 1,417.21 | 1,315.31 | 1,339.10 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,190.00 | 4,914.46 | 4,911.69 | 5,107.50 | 5,511.98 | 5,109.69 | 5,150.00 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.90 | 82.20 | 82.16 | 84.61 | 87.77 | 85.23 | 85.60 | |