Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,765.10 | 244.80 | 5.42% | 16,46,842 | 108.71 | 28,327 | 4,765.10 | 4,166.24 | 4,160.22 | 4,765.10 | 5,030.03 | 4,688.87 | 4,765.20 | |
| 556.85 | 28.35 | 5.36% | 1,34,47,714 | 40.10 | 57,509 | 556.85 | 497.76 | 497.16 | 556.85 | 595.71 | 551.21 | 557.00 | |
| 2,648.00 | 129.80 | 5.15% | 6,35,507 | 49.27 | 29,950 | 2,648.00 | 2,016.44 | 2,010.09 | 2,648.00 | 2,688.29 | 2,617.96 | 2,654.00 | |
| 601.05 | 28.75 | 5.02% | 4,00,252 | 55.83 | 7,762 | 601.05 | 562.30 | 561.91 | 601.05 | 638.31 | 590.81 | 604.30 | |
| 339.55 | 14.60 | 4.49% | 1,93,41,790 | 374.62 | 97,257 | 339.55 | 292.28 | 291.80 | 339.55 | 348.36 | 337.23 | 338.15 | |
| 544.35 | 23.00 | 4.41% | 23,72,211 | 107.47 | 7,203 | 544.35 | 359.25 | 357.38 | 544.35 | 575.92 | 528.24 | 543.00 | |
| 1,029.20 | 42.20 | 4.28% | 33,58,977 | 27.06 | 77,292 | 1,029.20 | 997.07 | 996.75 | 1,029.20 | 1,070.00 | 1,014.99 | 1,031.40 | |
| 1,401.00 | 54.60 | 4.06% | 17,62,387 | 5.00 | 20,863 | 1,401.00 | 1,135.72 | 1,133.06 | 1,401.00 | 1,575.38 | 1,374.21 | 1,403.90 | |
| 187.05 | 6.94 | 3.85% | 3,80,74,910 | 48.08 | 1,17,348 | 187.05 | 181.73 | 181.68 | 187.05 | 197.94 | 183.71 | 187.37 | |
| 1,028.55 | 36.85 | 3.72% | 3,00,672 | 29.53 | 29,762 | 1,028.55 | 959.46 | 958.77 | 1,028.55 | 1,087.72 | 1,019.59 | 1,026.00 | |
| 1,944.90 | 64.60 | 3.44% | 2,99,321 | 47.53 | 12,277 | 1,944.90 | 1,579.02 | 1,575.34 | 1,944.90 | 2,032.23 | 1,913.63 | 1,946.00 | |
| 498.60 | 16.20 | 3.36% | 6,73,840 | 13.89 | 5,273 | 498.60 | 474.48 | 474.24 | 498.60 | 557.68 | 491.40 | 496.20 | |
| 770.95 | 24.85 | 3.33% | 81,245 | 44.57 | 6,135 | 770.95 | 734.90 | 734.54 | 770.95 | 828.32 | 759.08 | 768.00 | |
| 442.10 | 14.20 | 3.32% | 8,17,839 | 57.75 | 14,414 | 442.10 | 381.80 | 381.19 | 442.10 | 476.86 | 435.80 | 443.50 | |
| 3,325.20 | 105.30 | 3.27% | 37,896 | 33.19 | 5,636 | 3,325.20 | 2,792.98 | 2,787.63 | 3,325.20 | 3,567.89 | 3,274.96 | 3,315.00 | |
| 5,530.00 | 163.00 | 3.04% | 7,68,988 | 45.39 | 87,236 | 5,530.00 | 5,480.54 | 5,480.05 | 5,530.00 | 5,695.01 | 5,481.83 | 5,517.00 | |
| 285.20 | 8.40 | 3.03% | 42,55,848 | 25.16 | 26,068 | 285.20 | 283.27 | 283.25 | 285.20 | 298.64 | 280.41 | 283.75 | |
| 601.15 | 17.35 | 2.97% | 16,22,026 | 11.37 | 25,658 | 601.15 | 557.74 | 557.30 | 601.15 | 656.06 | 594.02 | 600.70 | |
| 553.60 | 15.70 | 2.92% | 2,64,357 | 56.76 | 11,481 | 553.60 | 526.63 | 526.36 | 553.60 | 592.85 | 544.50 | 559.00 | |
| 327.35 | 9.15 | 2.88% | 75,42,230 | 16.72 | 80,973 | 327.35 | 303.15 | 302.91 | 327.35 | 340.14 | 323.24 | 327.15 | |
| 426.80 | 11.30 | 2.72% | 80,38,049 | 37.53 | 1,57,181 | 426.80 | 423.54 | 423.51 | 426.80 | 455.16 | 420.54 | 426.10 | |
| 412.15 | 10.50 | 2.61% | 3,26,293 | 41.56 | 12,649 | 412.15 | 299.75 | 298.62 | 412.15 | 455.23 | 408.95 | 412.50 | |
| 201.00 | 4.79 | 2.44% | 1,97,52,263 | 26.62 | 3,87,622 | 201.00 | 186.65 | 186.50 | 201.00 | 214.65 | 198.18 | 201.10 | |
| 1,132.50 | 26.90 | 2.43% | 14,95,653 | 27.25 | 1,13,175 | 1,132.50 | 1,084.73 | 1,084.25 | 1,132.50 | 1,215.37 | 1,120.64 | 1,126.10 | |
| 798.35 | 17.90 | 2.29% | 2,05,144 | 30.89 | 15,012 | 798.35 | 719.01 | 718.21 | 798.35 | 902.11 | 781.79 | 793.00 | |