Supertrend Strategy Screener
by @subratx19a51de
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
Close Price EMA (200)
EMA (200) Previous EMA (200)
Market Cap 5,000 Cr
Previous Close Price Previous Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 682.46 | 681.27 | 744.85 | 799.81 | 778.94 | 805.10 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 117.12 | 116.93 | 126.73 | 129.76 | 132.69 | 136.10 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 538.40 | 538.34 | 512.30 | 566.51 | 530.22 | 536.10 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.29 | 16.23 | 16.23 | 15.36 | 16.35 | 15.85 | 16.30 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.15 | 22.14 | 22.30 | 23.20 | 23.09 | 23.61 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.64 | 151.59 | 151.04 | 196.80 | 236.43 | 206.27 | 206.64 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 614.62 | 613.85 | 664.60 | 683.64 | 678.70 | 686.50 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 514.19 | 513.81 | 530.65 | 547.59 | 546.05 | 554.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,347.05 | 1,345.45 | 1,452.80 | 1,576.19 | 1,471.80 | 1,510.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 578.54 | 578.00 | 611.45 | 644.61 | 616.63 | 636.00 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 82.76 | 69.87 | 69.74 | 80.55 | 89.06 | 80.85 | 83.05 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,227.00 | 1,071.95 | 1,070.39 | 1,194.90 | 1,329.32 | 1,207.37 | 1,225.00 | |
| 358.30 | 9.20 | 2.64% | 2,91,000 | 43.42 | 5,250 | 358.30 | 208.79 | 207.29 | 349.10 | 381.54 | 350.39 | 357.20 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 283.04 | 282.82 | 297.30 | 304.15 | 297.55 | 306.25 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,191.71 | 3,189.78 | 3,306.00 | 3,523.27 | 3,258.74 | 3,390.80 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 180.87 | 180.67 | 195.84 | 204.72 | 196.84 | 200.00 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 616.45 | 560.22 | 559.65 | 603.55 | 638.31 | 602.56 | 619.00 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,556.10 | 3,208.22 | 3,204.73 | 3,495.60 | 3,592.47 | 3,513.02 | 3,551.10 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 569.65 | 564.77 | 564.72 | 560.85 | 616.53 | 560.71 | 568.60 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 566.25 | 518.52 | 518.04 | 557.65 | 611.43 | 560.96 | 567.75 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 785.50 | 765.12 | 764.91 | 774.20 | 826.33 | 772.99 | 787.80 | |
| 878.25 | 11.80 | 1.36% | 2,49,314 | 42.41 | 10,401 | 878.25 | 755.92 | 754.69 | 866.45 | 947.24 | 868.87 | 878.55 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,541.00 | 1,524.84 | 1,524.68 | 1,525.80 | 1,634.56 | 1,531.96 | 1,538.90 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 346.00 | 262.76 | 261.92 | 342.65 | 345.91 | 341.42 | 344.80 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,412.20 | 1,299.56 | 1,298.43 | 1,400.20 | 1,417.21 | 1,398.70 | 1,414.00 | |