supertrend intraday
by @manishx8eabe69
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,894.75 | 1,849.54 | 1,880.40 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,865.92 | 1,856.88 | 1,863.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,788.58 | 1,761.04 | 1,766.20 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,692.46 | 2,608.32 | 2,661.00 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 501.56 | 501.01 | 501.15 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 353.58 | 346.64 | 352.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 426.39 | 418.40 | 420.95 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,477.89 | 2,446.72 | 2,449.30 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,003.09 | 974.28 | 993.00 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 268.43 | 12.40 | 270.01 | 270.00 | 270.30 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,345 | 47.36 | 47,880 | 1,601.26 | 14.43 | 1,666.80 | 1,623.34 | 1,667.50 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,465.80 | 17.63 | 3,469.29 | 3,464.19 | 3,468.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,588.33 | 1,564.47 | 1,584.80 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 169.97 | 7.65 | 182.34 | 173.54 | 174.22 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 181.50 | 0.36 | 195.55 | 184.69 | 192.00 | |
| 458.95 | 11.10 | 2.48% | 4,15,640 | 31.10 | 9,048 | 441.24 | 9.29 | 453.43 | 447.69 | 454.00 | |
| 4,410.00 | 22.90 | 0.52% | 5,769 | -832.47 | 5,721 | 4,260.88 | 12.02 | 4,269.51 | 4,289.81 | 4,300.00 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,487.28 | 2.98 | 1,608.30 | 1,548.56 | 1,590.50 | |
| 390.25 | 4.80 | 1.25% | 69,089 | 39.47 | 5,513 | 381.59 | 12.56 | 386.40 | 384.59 | 385.85 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 1,665.26 | 23.25 | 1,781.22 | 1,703.79 | 1,740.30 | |
| 1,083.50 | 34.30 | 3.27% | 88,493 | 15.86 | 4,884 | 1,065.54 | 1.93 | 1,075.46 | 1,070.16 | 1,078.00 | |
| 2,344.80 | 18.40 | 0.79% | 29,099 | 24.05 | 4,123 | 2,280.34 | 0.95 | 2,321.05 | 2,301.25 | 2,302.00 | |
| 67.74 | 0.74 | 1.10% | 65,67,700 | -17.97 | 3,948 | 66.97 | 10.59 | 67.21 | 67.18 | 67.53 | |
| 122.67 | 1.55 | 1.28% | 7,27,223 | -41.07 | 2,428 | 119.61 | 1.84 | 122.03 | 121.13 | 121.39 | |
| 208.02 | 6.43 | 3.19% | 2,82,549 | 30.60 | 1,145 | 184.44 | 0.00 | 203.52 | 189.85 | 202.95 | |