supertrend buy
by @ashwinib08536bc
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
EMA (200, 15 Min) Close Price
EMA (200, 15 Min) Previous EMA (200, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | EMA (200, 15 Min) | Close Price | Previous EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 693.61 | 701.15 | 708.25 | 701.07 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,767.50 | 1,755.71 | 1,727.44 | 1,764.60 | 1,727.03 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,061.00 | 3,022.57 | 3,018.94 | 3,060.00 | 3,018.52 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,350.00 | 22,199.96 | 21,709.83 | 22,290.00 | 21,703.40 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,963.00 | 4,936.23 | 4,944.67 | 4,965.50 | 4,944.48 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.20 | 163.08 | 163.72 | 164.45 | 163.72 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,843.10 | 1,822.46 | 1,833.29 | 1,845.90 | 1,833.20 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 3,040.20 | 3,018.46 | 3,019.31 | 3,041.50 | 3,019.10 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.70 | 426.01 | 428.70 | 431.00 | 428.68 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 912.50 | 903.24 | 902.62 | 909.00 | 902.52 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 408.05 | 409.12 | 416.50 | 409.07 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,258.74 | 3,297.58 | 3,384.00 | 3,296.64 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.37 | 116.68 | 116.43 | 116.75 | 116.42 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.00 | 196.84 | 193.90 | 200.24 | 193.84 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,015.97 | 11,130.51 | 11,134.00 | 11,130.41 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 366.80 | 364.28 | 362.94 | 364.65 | 362.90 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,518.80 | 4,475.94 | 4,476.29 | 4,548.10 | 4,475.87 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,796.41 | 1,711.04 | 1,807.50 | 1,709.97 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,957.45 | 1,915.04 | 1,969.00 | 1,914.44 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.99 | 95.96 | 96.72 | 97.98 | 96.71 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.95 | 384.23 | 378.23 | 388.00 | 378.13 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.10 | 714.69 | 717.13 | 718.50 | 717.10 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,038.30 | 1,030.87 | 1,016.80 | 1,037.70 | 1,016.59 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,160.93 | 1,158.16 | 1,165.50 | 1,158.02 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,675.80 | 1,663.90 | 1,668.46 | 1,679.80 | 1,668.39 | |