supertrend buy
by @ashwinib08536bc
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
EMA (200, 15 Min) Close Price
EMA (200, 15 Min) Previous EMA (200, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | EMA (200, 15 Min) | Close Price | Previous EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,092.00 | 4,071.16 | 4,061.90 | 4,090.00 | 4,061.60 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,065.50 | 5,049.66 | 5,064.39 | 5,079.00 | 5,064.38 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,795.00 | 11,743.72 | 11,722.01 | 11,800.00 | 11,721.28 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,305.09 | 1,289.94 | 1,327.00 | 1,289.68 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 328.30 | 325.95 | 322.22 | 327.15 | 322.16 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 409.00 | 405.96 | 408.88 | 409.00 | 408.88 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.00 | 602.03 | 585.26 | 604.00 | 585.03 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 271.00 | 268.28 | 268.22 | 271.40 | 268.19 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,053.50 | 1,044.64 | 1,043.92 | 1,058.50 | 1,043.82 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.31 | 183.92 | 184.88 | 186.30 | 184.87 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,920.00 | 19,706.83 | 19,588.31 | 19,925.00 | 19,584.97 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.10 | 468.39 | 469.88 | 475.05 | 469.83 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 681.18 | 671.68 | 689.00 | 671.56 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.05 | 13.99 | 13.80 | 14.07 | 13.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 4,040.94 | 3,965.20 | 4,114.00 | 3,963.87 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.80 | 3,169.94 | 2,989.02 | 3,209.00 | 2,986.90 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,252.50 | 1,244.22 | 1,233.95 | 1,258.40 | 1,233.76 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 549.60 | 549.42 | 542.98 | 552.95 | 542.91 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,143.80 | 1,133.89 | 1,118.74 | 1,149.00 | 1,118.49 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 657.00 | 655.64 | 630.72 | 659.75 | 630.45 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.00 | 172.05 | 172.92 | 173.75 | 172.92 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,664.00 | 1,644.30 | 1,628.98 | 1,664.20 | 1,628.63 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,617.80 | 2,596.16 | 2,562.35 | 2,618.00 | 2,561.79 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 413.75 | 408.89 | 406.66 | 412.90 | 406.59 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 727.00 | 724.87 | 725.03 | 728.90 | 725.01 | |