supertrend buy
by @ashwinib08536bc
0
Modify
NSE
Close Price (15 Min) Supertrend (15 Min)
EMA (200, 15 Min) Close Price
EMA (200, 15 Min) Previous EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | EMA (200, 15 Min) | Close Price | Previous EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,548 | 17.43 | 10,15,912 | 1,411.10 | 1,410.99 | 1,406.55 | 1,416.20 | 1,406.51 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,020.90 | 1,017.41 | 1,019.04 | 1,021.30 | 1,019.02 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,953.00 | 1,941.87 | 1,924.50 | 1,951.50 | 1,924.21 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,830.00 | 11,706.60 | 11,609.99 | 11,812.00 | 11,607.78 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,469 | 26.86 | 2,88,526 | 10,311.00 | 10,235.83 | 10,138.75 | 10,323.00 | 10,137.02 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,524 | 752.50 | 2,84,492 | 294.15 | 292.50 | 287.10 | 294.80 | 287.03 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,396.00 | 7,351.43 | 7,337.51 | 7,404.50 | 7,336.93 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,451 | 4.43 | 1,98,036 | 140.01 | 138.88 | 139.46 | 140.24 | 139.46 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,300.00 | 7,232.18 | 6,947.51 | 7,273.00 | 6,943.97 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,803 | 78.68 | 1,69,825 | 4,986.00 | 4,975.02 | 4,888.27 | 5,017.80 | 4,887.29 | |
| 18,285.00 | -2.00 | -0.01% | 99,541 | 95.28 | 1,65,461 | 18,313.00 | 18,223.66 | 18,252.24 | 18,285.00 | 18,251.64 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,295 | 29.30 | 1,62,744 | 2,001.30 | 1,995.18 | 1,975.02 | 2,002.90 | 1,974.75 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,560.50 | 5,518.47 | 5,549.02 | 5,549.50 | 5,548.90 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,230.00 | 7,117.60 | 6,933.20 | 7,204.50 | 6,930.22 | |
| 357.60 | 1.70 | 0.48% | 9,70,421 | 30.89 | 1,51,797 | 357.85 | 356.62 | 356.11 | 357.60 | 356.09 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 33,935.00 | 33,497.60 | 32,625.77 | 33,980.00 | 32,612.61 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,502.10 | 1,478.66 | 1,459.53 | 1,498.70 | 1,459.10 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 930.15 | 921.41 | 919.17 | 929.15 | 919.06 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 423.80 | 407.47 | 399.91 | 417.95 | 399.67 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 216.99 | 209.27 | 204.90 | 216.33 | 204.78 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 310.00 | 307.46 | 307.52 | 309.60 | 307.50 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,960 | 6.70 | 1,31,588 | 172.30 | 170.01 | 167.30 | 172.38 | 167.25 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,915.00 | 8,912.24 | 8,845.11 | 8,934.00 | 8,844.41 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,577.00 | 3,533.51 | 3,518.55 | 3,571.80 | 3,517.96 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,500.00 | 3,444.32 | 3,440.24 | 3,497.40 | 3,439.64 | |