supertrend
by @xf0b1d0f
0
Modify
NSE
Supertrend (15 Min) Close Price
Supertrend Close Price
Close Price High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | Supertrend | Close Price | Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.20 | -4.20 | -0.34% | 5,13,790 | 69.53 | 1,26,391 | -1.50% | 14,680.40 | 18.24 | 1,238.45 | 1,180.97 | 1,239.40 | 1,222.60 | 1,229.00 | 1,237.90 | |
| 78.87 | -0.33 | -0.42% | 11,383 | -7,967.00 | 524 | 0.61% | 1,865.20 | 0.35 | 77.94 | 72.54 | 79.20 | 77.99 | 78.35 | 77.00 | |
| 473.15 | -3.70 | -0.78% | 787 | 11.18 | 236 | -2.25% | 66.70 | 0.00 | 472.25 | 443.64 | 476.85 | 472.55 | 473.05 | 472.50 | |
| 43.00 | -0.50 | -1.15% | 6,000 | 73.73 | 481 | -4.76% | 156.80 | 0.00 | 43.27 | 43.10 | 43.50 | 42.75 | 42.75 | 44.00 | |
| 274.20 | -3.95 | -1.42% | 9,99,888 | -20.19 | 4,335 | 8.17% | 4,393.10 | 13.15 | 264.75 | 233.59 | 278.15 | 266.00 | 270.00 | 242.00 | |
| 65.00 | -1.00 | -1.52% | 5,000 | 7.93 | 67 | -3.92% | 33.20 | 0.00 | 64.00 | 33.48 | 66.00 | 62.00 | 62.50 | 66.00 | |
| 17.40 | -0.28 | -1.58% | 2,09,204 | 63.86 | 850 | -9.94% | 185.40 | 0.64 | 17.56 | 16.32 | 17.68 | 16.80 | 17.33 | 18.11 | |
| 139.24 | -2.87 | -2.02% | 26,962 | 6.96 | 190 | 27.97% | 2,397.60 | 0.11 | 137.99 | 115.59 | 142.11 | 137.51 | 138.60 | 137.00 | |
| 44.50 | -0.95 | -2.09% | 2,000 | 8.28 | 68 | -10.19% | 84.00 | 0.00 | 44.08 | 43.82 | 45.45 | 44.05 | 44.05 | 45.00 | |
| 157.00 | -3.45 | -2.15% | 6,400 | 12.58 | 345 | -3.95% | 201.70 | 0.00 | 158.08 | 146.46 | 160.45 | 152.00 | 156.05 | 160.45 | |
| 7,377.50 | -177.50 | -2.35% | 13,81,153 | 45.74 | 1,11,060 | -5.36% | 22,615.90 | 13.97 | 7,498.71 | 7,343.02 | 7,555.00 | 7,328.00 | 7,328.00 | 7,640.00 | |
| 137.10 | -3.35 | -2.39% | 2,000 | 9.33 | 188 | 2.97% | 276.80 | 0.00 | 138.57 | 117.87 | 140.45 | 137.05 | 137.05 | 134.80 | |
| 33.00 | -0.85 | -2.51% | 10,800 | - | 34 | -2.94% | 143.60 | 0.00 | 32.01 | 18.16 | 33.85 | 31.50 | 32.50 | 32.05 | |
| 127.00 | -3.30 | -2.53% | 20,400 | 10.50 | 52 | 7.35% | 46.50 | 0.00 | 128.21 | 108.31 | 130.30 | 124.00 | 126.00 | 126.00 | |
| 103.60 | -2.80 | -2.63% | 1,200 | 20.90 | 223 | -1.57% | 352.00 | 0.00 | 104.01 | 92.42 | 106.40 | 103.55 | 103.55 | 105.00 | |
| 79.33 | -2.47 | -3.02% | 29,20,356 | -2.30 | 1,451 | 0.53% | 1,637.00 | 6.06 | 80.81 | 71.30 | 81.80 | 76.50 | 78.12 | 73.01 | |
| 238.00 | -7.70 | -3.13% | 46,400 | 60.97 | 446 | 11.66% | 121.00 | 0.00 | 236.25 | 216.21 | 245.70 | 233.45 | 233.45 | 250.00 | |
| 140.00 | -4.70 | -3.25% | 35,000 | 35.04 | 337 | 3.51% | 482.70 | 3.55 | 142.91 | 123.69 | 144.70 | 137.20 | 137.20 | 148.50 | |
| 589.00 | -23.00 | -3.76% | 1,250 | 98.55 | 655 | 4.62% | 167.90 | 0.00 | 597.13 | 544.70 | 612.00 | 582.20 | 582.20 | 572.60 | |
| 19.60 | -0.90 | -4.39% | 14,000 | 41.00 | 26 | -9.26% | 23.60 | 0.00 | 19.50 | 19.42 | 20.50 | 19.50 | 19.55 | 20.50 | |
| 241.00 | -13.95 | -5.47% | 6,800 | 18.13 | 127 | -12.84% | 210.60 | 0.00 | 242.09 | 144.88 | 254.95 | 240.00 | 240.00 | 255.00 | |