Supertrant
by @mdc2db8ce8
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
F&O Stocks
F&O Stocks
EMA (10, 15 Min) Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,213.58 | 2,240.60 | 2,248.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,787.82 | 1,806.57 | 1,819.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,275.66 | 3,320.89 | 3,324.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,005.48 | 1,017.86 | 1,020.75 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,024.16 | 1,035.35 | 1,036.60 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,734.06 | 3,767.89 | 3,790.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 769.23 | 778.92 | 781.90 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,734.91 | 6,835.31 | 6,835.50 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 712.13 | 718.09 | 719.05 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,289.87 | 5,339.51 | 5,365.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,694.41 | 1,713.03 | 1,715.00 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.43 | 42.91 | 43.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,272.59 | 2,303.05 | 2,304.60 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,144.64 | 5,188.23 | 5,200.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,514.21 | 1,529.56 | 1,532.40 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,446.97 | 2,474.47 | 2,475.20 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 924.30 | 935.43 | 937.30 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 967.68 | 983.56 | 983.65 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 435.10 | 440.07 | 440.80 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 417.58 | 421.49 | 421.65 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,379.64 | 1,399.46 | 1,409.00 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 70.73 | 71.50 | 71.73 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 18,910.02 | 19,222.85 | 19,254.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 484.72 | 482.96 | 483.60 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,312.41 | 3,350.49 | 3,370.00 | |