SUPER TREND
by @ravindrae3ace0d2
0
Modify
INTRA & SWING
NSE
Nifty 500
Previous Supertrend Close Price
Supertrend (15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,034.96 | 23,871.00 | 23,555.63 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,37,708.56 | 1,46,390.00 | 1,45,499.47 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,037.74 | 10,519.00 | 10,297.81 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 21,788.67 | 24,475.00 | 24,017.22 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,242.10 | 4,756.00 | 4,689.87 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,757.41 | 3,151.80 | 3,083.25 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 5,813.44 | 6,526.00 | 6,463.45 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 2,978.86 | 3,636.50 | 3,575.59 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,236.85 | 3,648.60 | 3,597.93 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,067.82 | 4,380.60 | 4,345.44 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,232.53 | 2,585.80 | 2,534.75 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,317.52 | 7,869.00 | 7,802.11 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,268.56 | 4,733.90 | 4,699.20 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,456.42 | 12,766.00 | 12,705.83 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,537.99 | 2,984.60 | 2,960.97 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,550.29 | 3,888.90 | 3,859.84 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,308.98 | 5,465.00 | 5,410.16 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,426.51 | 4,567.00 | 4,532.24 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,443.39 | 7,936.50 | 7,904.23 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 3,952.89 | 4,236.40 | 4,218.94 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,360.80 | 1,528.60 | 1,522.79 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,410.90 | 1,546.90 | 1,527.30 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,048.84 | 2,197.90 | 2,189.04 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,261.88 | 2,477.30 | 2,444.37 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 2,061.90 | 2,185.70 | 2,167.28 | |