super trend
by @xaccaf89
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Market Cap 500 - 16,04,398 Cr
Price 20.00 - 1,34,362.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | -0.30 | -1.34% | 1,56,000 | 43.17 | 570 | 22.41 | 0.00 | 22.46 | 22.21 | |
| 24.72 | -0.15 | -0.60% | 5,87,557 | 11.68 | 976 | 24.86 | 15.28 | 25.11 | 24.79 | |
| 25.30 | 1.20 | 4.98% | 45,913 | 24.59 | 581 | 25.45 | 0.00 | 25.21 | 25.20 | |
| 25.36 | 0.65 | 2.63% | 2,29,221 | -13.39 | 841 | 25.58 | 0.15 | 25.87 | 25.21 | |
| 27.69 | 0.70 | 2.59% | 42,08,466 | 16.56 | 19,648 | 27.01 | 0.16 | 28.13 | 27.67 | |
| 28.01 | -0.06 | -0.21% | 2,45,237 | 23.76 | 706 | 27.91 | 5.33 | 28.78 | 27.93 | |
| 30.66 | 1.12 | 3.79% | 1,48,545 | 8.55 | 1,614 | 30.21 | 0.00 | 28.80 | 28.75 | |
| 40.07 | 0.11 | 0.28% | 4,13,453 | - | 1,019 | 41.99 | - | 41.06 | 40.11 | |
| 45.50 | -1.85 | -3.91% | 2,43,000 | 80.25 | 509 | 46.74 | 0.00 | 47.21 | 46.43 | |
| 52.90 | 2.46 | 4.88% | 5,19,14,145 | 21.56 | 14,253 | 52.25 | 2.60 | 54.15 | 52.60 | |
| 54.12 | 2.57 | 4.99% | 40,298 | -1.13 | 627 | 50.32 | 13.34 | 53.90 | 53.86 | |
| 55.88 | 1.09 | 1.99% | 23,262 | -20.00 | 853 | 53.74 | 3.31 | 55.86 | 55.86 | |
| 61.65 | 1.70 | 2.84% | 1,33,251 | -7.80 | 516 | 58.71 | 0.01 | 62.79 | 61.37 | |
| 71.21 | 1.57 | 2.25% | 36,005 | 12.75 | 615 | 70.67 | 0.18 | 70.34 | 70.11 | |
| 74.62 | -0.57 | -0.76% | 1,37,156 | 12.62 | 881 | 75.90 | 0.00 | 75.80 | 74.53 | |
| 77.68 | 2.27 | 3.01% | 68,082 | 21.99 | 612 | 77.24 | 0.00 | 76.79 | 76.73 | |
| 78.42 | 2.84 | 3.76% | 14,36,351 | 9.43 | 4,848 | 76.78 | 19.25 | 77.34 | 77.31 | |
| 78.60 | 1.46 | 1.89% | 2,17,753 | 11.72 | 762 | 78.98 | 0.79 | 80.72 | 79.01 | |
| 79.17 | -0.24 | -0.30% | 44,175 | -7,976.00 | 526 | 78.90 | 0.35 | 80.02 | 79.28 | |
| 80.90 | -0.18 | -0.22% | 93,903 | 15.27 | 901 | 81.60 | 0.00 | 82.26 | 81.20 | |
| 87.19 | 0.77 | 0.89% | 95,919 | 9.55 | 1,159 | 88.19 | 0.01 | 88.38 | 86.59 | |
| 92.93 | 0.64 | 0.69% | 1,18,24,855 | 30.61 | 1,069 | 89.27 | 3.91 | 90.69 | 90.33 | |
| 93.27 | 1.53 | 1.67% | 1,36,078 | 24.56 | 541 | 93.69 | 0.40 | 92.08 | 92.03 | |
| 94.33 | 0.16 | 0.17% | 36,41,928 | 33.29 | 78,599 | 94.59 | 0.90 | 93.96 | 93.94 | |
| 99.60 | 0.78 | 0.79% | 13,384 | 31.21 | 1,120 | 99.23 | 8.41 | 98.46 | 98.32 | |