super trend
by @xaccaf89Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Market Cap 500 - 16,04,398 Cr
Price 20.00 - 1,34,362.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | 0.21 | 0.64% | 24,03,096 | 32.25 | 5,056 | 33.06 | 6.29 | 32.33 | 32.31 | |
| 36.49 | 0.05 | 0.14% | 33,680 | -6.83 | 598 | 36.96 | 1.05 | 37.09 | 36.41 | |
| 36.78 | 0.95 | 2.65% | 2,38,815 | 42.15 | 700 | 36.64 | 0.00 | 36.17 | 36.16 | |
| 41.40 | 1.97 | 5.00% | 3,63,794 | 82.15 | 520 | 41.52 | 0.78 | 40.54 | 40.40 | |
| 42.49 | 0.28 | 0.66% | 4,08,578 | 10.23 | 1,887 | 43.18 | 4.23 | 41.78 | 41.73 | |
| 56.75 | 2.69 | 4.98% | 35,63,122 | -56.39 | 1,440 | 53.58 | 1.57 | 56.56 | 56.54 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 58.04 | 1.84 | 59.65 | 59.64 | |
| 61.38 | 0.39 | 0.64% | 11,31,992 | 36.02 | 1,423 | 61.64 | 1.15 | 59.97 | 59.80 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 63.72 | 2.65 | 63.90 | 63.74 | |
| 66.55 | 0.92 | 1.40% | 77,445 | 11.23 | 1,448 | 66.43 | 2.24 | 65.62 | 65.46 | |
| 75.86 | 1.47 | 1.98% | 1,21,877 | 6.16 | 1,684 | 75.32 | 1.06 | 74.54 | 74.44 | |
| 78.47 | 0.46 | 0.59% | 76,843 | 7.43 | 513 | 79.18 | 0.46 | 77.59 | 77.33 | |
| 78.98 | -0.92 | -1.15% | 30,063 | 19.22 | 792 | 81.09 | 0.05 | 80.05 | 79.33 | |
| 86.41 | -1.29 | -1.47% | 2,29,013 | 8.56 | 1,063 | 87.07 | 0.02 | 87.63 | 86.36 | |
| 89.34 | 0.29 | 0.33% | 2,92,305 | 49.05 | 1,004 | 90.21 | 0.15 | 91.11 | 88.37 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 90.12 | 25.33 | 89.26 | 88.92 | |
| 98.33 | 5.35 | 5.75% | 81,49,349 | 34.39 | 2,091 | 94.13 | 1.12 | 95.17 | 94.95 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 91.57 | 0.00 | 102.57 | 102.51 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 109.85 | 109.68 | |
| 119.92 | 4.68 | 4.06% | 13,93,630 | 47.34 | 4,614 | 116.99 | 5.19 | 117.07 | 116.99 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 130.94 | 0.00 | 132.47 | 132.13 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 141.66 | 7.26 | 142.35 | 142.15 | |
| 149.08 | 1.40 | 0.95% | 2,19,804 | 15.76 | 2,314 | 150.39 | 2.74 | 146.59 | 146.22 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 148.49 | 7.08 | 146.91 | 146.06 | |
| 155.87 | -0.18 | -0.12% | 19,75,505 | 278.84 | 4,142 | 159.92 | 0.55 | 153.32 | 152.73 | |