super trend
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Market Cap 500 - 16,04,398 Cr
Price 20.00 - 1,34,362.50
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
20.86 | 0.86 | 4.30% | 3,60,721 | 262.33 | 521 | 20.14 | 0.04 | 20.20 | 20.11 | |
65.23 | 4.63 | 7.64% | 1,69,00,056 | 108.34 | 3,656 | 61.21 | 20.77 | 63.24 | 63.08 | |
81.25 | 5.60 | 7.40% | 8,74,82,262 | - | 9,231 | 77.36 | 17.63 | 79.44 | 79.21 | |
87.92 | -0.09 | -0.10% | 1,88,178 | 77.73 | 1,439 | 89.29 | 0.85 | 88.77 | 87.19 | |
88.29 | -1.84 | -2.04% | 32,197 | 37.33 | 598 | 90.56 | 0.44 | 89.85 | 88.06 | |
95.00 | -2.58 | -2.64% | 1,52,12,392 | 13.26 | 1,04,922 | 92.10 | 0.54 | 96.50 | 95.02 | |
97.10 | 3.09 | 3.29% | 55,689 | 29.11 | 569 | 94.84 | 0.54 | 98.34 | 96.14 | |
98.98 | 1.37 | 1.40% | 3,605 | - | 637 | 99.14 | 0.00 | 96.34 | 95.92 | |
114.42 | 2.11 | 1.88% | 1,08,482 | 9.24 | 557 | 112.32 | 0.40 | 111.02 | 110.82 | |
114.70 | -3.24 | -2.75% | 1,72,824 | 16.59 | 1,265 | 111.70 | 1.12 | 116.64 | 115.29 | |
123.58 | 6.47 | 5.52% | 4,25,81,254 | 14.70 | 11,249 | 118.48 | 24.81 | 120.73 | 120.72 | |
129.56 | 7.82 | 6.42% | 52,84,857 | 62.73 | 3,587 | 124.21 | 3.61 | 125.84 | 125.52 | |
137.47 | 6.54 | 5.00% | 1,12,200 | 23.33 | 822 | 133.22 | 0.03 | 136.29 | 136.10 | |
138.73 | 3.75 | 2.78% | 38,774 | 51.32 | 1,416 | 134.10 | 0.00 | 140.32 | 136.45 | |
144.25 | -12.76 | -8.13% | 15,47,585 | 109.47 | 2,104 | 155.33 | 8.98 | 151.26 | 143.34 | |
145.23 | 2.84 | 1.99% | 14,790 | 17.99 | 504 | 140.75 | 0.08 | 145.18 | 145.17 | |
148.99 | 7.07 | 4.98% | 37,11,695 | 71.93 | 3,760 | 139.28 | 0.48 | 144.77 | 143.97 | |
150.67 | 0.42 | 0.28% | 2,04,83,921 | 101.45 | 70,037 | 149.06 | 12.85 | 149.50 | 149.42 | |
155.23 | -1.67 | -1.06% | 16,64,585 | 40.98 | 1,997 | 151.64 | 3.88 | 157.64 | 155.25 | |
155.50 | -1.06 | -0.68% | 11,626 | 20.76 | 818 | 155.19 | 6.55 | 158.12 | 154.68 | |
169.59 | 1.04 | 0.62% | 78,084 | 24.43 | 625 | 166.28 | 0.03 | 166.37 | 165.12 | |
172.70 | 8.22 | 5.00% | 7,82,810 | - | 1,187 | 149.25 | 0.01 | 172.57 | 172.55 | |
181.43 | 0.80 | 0.44% | 1,34,934 | 48.17 | 1,716 | 181.41 | 0.15 | 177.52 | 176.68 | |
183.97 | -1.09 | -0.59% | 1,57,107 | 33.22 | 3,091 | 182.04 | 6.65 | 185.25 | 183.50 | |
186.57 | -4.25 | -2.23% | 95,209 | 13.58 | 1,309 | 184.92 | 2.71 | 188.46 | 186.08 | |