super trend
by @xaccaf89
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Market Cap 500 - 16,04,398 Cr
Price 20.00 - 1,34,362.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 22.33 | 1.30 | 23.11 | 23.11 | |
| 26.58 | -0.10 | -0.37% | 24,93,347 | 206.08 | 2,118 | 26.78 | 0.87 | 26.90 | 26.62 | |
| 29.77 | 0.40 | 1.36% | 4,09,516 | 42.04 | 2,985 | 29.17 | 0.16 | 29.33 | 29.23 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 29.51 | 17.00 | 30.91 | 30.88 | |
| 35.93 | 0.24 | 0.67% | 2,17,420 | 161.73 | 683 | 35.57 | 1.70 | 34.29 | 34.15 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | 35.09 | 14.05 | 36.32 | 36.30 | |
| 38.00 | -0.25 | -0.65% | 1,98,000 | 21.37 | 839 | 38.39 | 8.72 | 37.78 | 37.74 | |
| 43.98 | -0.21 | -0.48% | 1,49,929 | 37.67 | 671 | 44.16 | 3.05 | 44.62 | 43.76 | |
| 63.90 | -1.07 | -1.65% | 5,816 | 64.36 | 872 | 64.27 | 4.12 | 63.19 | 63.16 | |
| 65.60 | 2.22 | 3.50% | 1,87,334 | 20.93 | 687 | 63.08 | 0.07 | 64.28 | 64.21 | |
| 65.73 | 0.52 | 0.80% | 12,195 | 73.13 | 921 | 66.23 | 7.03 | 64.78 | 64.50 | |
| 66.87 | 1.60 | 2.45% | 2,86,02,924 | 18.33 | 13,008 | 63.19 | 16.81 | 65.88 | 65.77 | |
| 66.93 | 0.69 | 1.04% | 48,83,538 | -10.55 | 9,308 | 64.41 | 24.06 | 66.15 | 66.05 | |
| 77.81 | 0.54 | 0.70% | 10,59,966 | 29.65 | 4,810 | 76.53 | 15.73 | 77.05 | 77.02 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 75.34 | 1.49 | 78.31 | 78.31 | |
| 79.81 | -0.32 | -0.40% | 25,818 | 7.49 | 509 | 79.68 | 0.85 | 81.00 | 79.75 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 79.45 | 1.87 | 80.98 | 80.90 | |
| 89.11 | 2.44 | 2.82% | 13,68,486 | 17.61 | 1,120 | 86.09 | 7.44 | 87.10 | 86.84 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 91.83 | 6.21 | 91.97 | 91.91 | |
| 98.17 | 1.22 | 1.26% | 1,21,423 | 9.53 | 707 | 97.18 | 0.73 | 96.10 | 95.79 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 95.73 | 12.79 | 97.15 | 97.00 | |
| 105.09 | 0.44 | 0.42% | 17,12,061 | 19.95 | 4,242 | 102.65 | 3.80 | 106.89 | 104.99 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 99.11 | 0.00 | 105.10 | 105.06 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 103.99 | 6.39 | 105.49 | 105.45 | |
| 113.94 | 1.47 | 1.31% | 23,19,483 | -330.29 | 14,048 | 113.46 | 6.13 | 112.68 | 112.39 | |