super trend
by @xaccaf89
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Market Cap 500 - 16,04,398 Cr
Price 20.00 - 1,34,362.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | -0.88 | -3.74% | 1,59,235 | -30.75 | 532 | 22.86 | 0.00 | 24.02 | 22.92 | |
| 26.52 | 0.26 | 0.99% | 15,76,564 | 375.00 | 2,113 | 26.15 | 0.00 | 26.35 | 26.33 | |
| 28.88 | -0.02 | -0.07% | 91,04,483 | 61.55 | 1,375 | 28.79 | 2.00 | 28.64 | 28.63 | |
| 40.71 | 0.13 | 0.32% | 29,59,90,371 | 15.29 | 18,959 | - | 0.72 | 41.62 | 40.77 | |
| 103.21 | 1.46 | 1.43% | 14,20,365 | 84.83 | 814 | 103.01 | 10.47 | 104.62 | 102.61 | |
| 109.74 | 0.60 | 0.55% | 5,21,767 | 63.28 | 1,222 | 111.92 | 0.25 | 112.92 | 108.91 | |
| 118.50 | -2.80 | -2.31% | 1,23,98,348 | -142.94 | 33,887 | 125.33 | 11.89 | 114.92 | 114.53 | |
| 134.19 | -3.91 | -2.83% | 15,525 | 12.21 | 907 | 137.47 | 0.00 | 132.83 | 130.97 | |
| 153.19 | -0.04 | -0.03% | 5,47,343 | 15.21 | 1,499 | 154.78 | 0.17 | 149.27 | 148.84 | |
| 165.00 | -3.60 | -2.14% | 1,80,631 | 9.06 | 2,127 | 169.03 | 2.75 | 168.53 | 165.33 | |
| 169.83 | 4.36 | 2.63% | 93,24,680 | -18.95 | 76,647 | 165.32 | 3.98 | 173.23 | 167.16 | |
| 177.49 | 6.24 | 3.64% | 86,726 | 20.57 | 529 | 178.27 | 0.28 | 181.00 | 178.14 | |
| 177.99 | -3.08 | -1.70% | 1,83,189 | -8.55 | 3,035 | 183.43 | 23.18 | 174.65 | 174.13 | |
| 198.64 | 2.62 | 1.34% | 3,79,260 | 33.80 | 1,677 | 195.97 | 4.05 | 192.91 | 191.22 | |
| 245.15 | -4.10 | -1.64% | 51,576 | 13.14 | 1,219 | 252.27 | 2.81 | 249.75 | 245.85 | |
| 248.05 | 5.55 | 2.29% | 2,18,627 | 18.16 | 4,383 | 246.73 | 3.75 | 244.06 | 243.27 | |
| 249.50 | 0.70 | 0.28% | 2,38,640 | 65.35 | 7,623 | 250.44 | 5.99 | 246.19 | 245.55 | |
| 249.80 | -9.30 | -3.59% | 53,527 | 35.60 | 1,118 | 255.61 | 0.94 | 254.00 | 249.11 | |
| 266.60 | -9.95 | -3.60% | 1,83,890 | 28.66 | 2,574 | 271.39 | 0.54 | 278.77 | 265.64 | |
| 271.90 | -15.75 | -5.48% | 1,32,571 | 19.76 | 808 | 278.14 | 0.00 | 287.51 | 281.87 | |
| 275.15 | 6.00 | 2.23% | 10,41,825 | 92.71 | 3,389 | 265.82 | 1.28 | 267.62 | 266.11 | |
| 289.30 | 13.75 | 4.99% | 15,000 | - | 526 | 250.10 | 0.00 | 289.14 | 289.11 | |
| 295.40 | -13.80 | -4.46% | 3,576 | -2,784.09 | 669 | 317.70 | 0.00 | 310.10 | 294.16 | |
| 314.80 | -2.65 | -0.83% | 60,315 | 50.44 | 2,288 | 322.22 | 5.05 | 310.16 | 308.82 | |
| 326.50 | 12.85 | 4.10% | 11,40,724 | 26.33 | 5,056 | 324.10 | 0.55 | 312.93 | 301.92 | |