super trend
by @katabef9c623
0
Modify
intraday
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,804.76 | 27.80 | 1,894.75 | 1,821.61 | 1,880.40 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,865.92 | 1,846.21 | 1,863.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,788.58 | 1,744.01 | 1,766.20 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 379.74 | 26.40 | 386.37 | 379.70 | 380.50 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,692.46 | 2,554.48 | 2,661.00 | |
| 503.80 | -1.35 | -0.27% | 37,28,261 | 53.27 | 1,70,390 | 498.56 | 19.51 | 501.56 | 499.62 | 501.15 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 16,081.00 | 6.60 | 16,677.19 | 16,105.82 | 16,323.00 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 4,395.90 | 16.18 | 4,372.17 | 4,373.02 | 4,380.30 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 342.78 | 17.29 | 353.58 | 341.68 | 352.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | 1,320.69 | 1,287.14 | 1,303.60 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,429.66 | 10.24 | 2,477.89 | 2,418.59 | 2,449.30 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 951.72 | 6.95 | 1,003.09 | 955.57 | 993.00 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,742 | 116.14 | 78,116 | 1,641.72 | 39.94 | 1,678.03 | 1,653.74 | 1,660.40 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,139 | 43.65 | 78,115 | 1,485.34 | 3.69 | 1,543.59 | 1,493.34 | 1,505.00 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 268.51 | 12.40 | 270.01 | 268.80 | 270.30 | |
| 1,667.50 | 11.40 | 0.69% | 5,05,340 | 47.36 | 47,524 | 1,583.72 | 14.43 | 1,666.80 | 1,595.01 | 1,667.50 | |
| 36,820.00 | 695.00 | 1.92% | 19,743 | 53.91 | 41,069 | 36,030.00 | 19.00 | 36,475.06 | 36,045.87 | 36,065.00 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,588.33 | 1,544.20 | 1,584.80 | |
| 475.75 | 5.45 | 1.16% | 58,53,599 | 230.54 | 35,615 | 471.69 | 48.22 | 472.22 | 469.90 | 470.35 | |
| 605.00 | 26.45 | 4.57% | 29,87,508 | 53.76 | 19,232 | 576.90 | 20.81 | 597.30 | 573.08 | 574.05 | |
| 222.07 | 0.10 | 0.05% | 14,70,259 | 31.19 | 17,955 | 218.45 | 3.61 | 218.01 | 216.95 | 217.10 | |
| 38.41 | 2.79 | 7.83% | 24,46,68,557 | 127.11 | 17,888 | 33.69 | 0.17 | 37.46 | 34.11 | 35.47 | |
| 221.70 | 4.56 | 2.10% | 50,67,199 | 13.20 | 17,332 | 215.91 | 61.49 | 217.72 | 215.73 | 216.74 | |
| 956.10 | -0.20 | -0.02% | 1,64,124 | 76.32 | 15,752 | 947.96 | 7.54 | 952.52 | 951.43 | 953.70 | |
| 140.60 | 6.37 | 4.75% | 1,13,72,972 | 53.66 | 13,486 | 134.46 | 4.99 | 136.27 | 133.95 | 134.00 | |