super trend
by @katabef9c623
0
Modify
intraday
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,111.62 | 9.66 | 2,176.99 | 2,135.98 | 2,179.00 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,076.72 | 28.45 | 1,090.96 | 1,079.73 | 1,090.00 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 247.40 | 246.51 | 247.30 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 393.53 | 7.23 | 401.13 | 397.92 | 401.00 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 83.27 | 0.56 | 85.81 | 84.28 | 84.64 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 1,428.50 | 8.40 | 1,452.53 | 1,433.96 | 1,435.00 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 437.66 | 431.46 | 434.55 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 431.83 | 420.01 | 422.20 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 361.32 | 356.01 | 357.20 | |
| 2,305.10 | 3.80 | 0.17% | 7,06,821 | 47.69 | 65,050 | 2,276.04 | 20.34 | 2,291.18 | 2,282.53 | 2,293.00 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 27,015.00 | 0.26 | 27,241.52 | 27,114.31 | 27,225.00 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,609.40 | 11.23 | 1,640.40 | 1,617.70 | 1,635.00 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,080.22 | 35,772.84 | 36,000.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,662.94 | 13.80 | 1,720.85 | 1,684.19 | 1,701.10 | |
| 3,293.10 | -4.60 | -0.14% | 1,60,245 | 27.29 | 34,929 | 3,245.54 | 3.86 | 3,257.51 | 3,260.80 | 3,266.50 | |
| 1,744.60 | 19.50 | 1.13% | 2,86,027 | 56.77 | 29,246 | 1,700.12 | 17.18 | 1,726.19 | 1,710.41 | 1,717.40 | |
| 4,398.10 | -1.90 | -0.04% | 13,47,378 | 121.59 | 25,043 | 4,312.20 | 9.29 | 4,362.89 | 4,359.35 | 4,361.90 | |
| 274.09 | 4.57 | 1.70% | 7,34,997 | 69.19 | 21,269 | 255.71 | 3.67 | 266.78 | 259.57 | 261.60 | |
| 1,234.50 | -1.90 | -0.15% | 3,53,134 | 40.39 | 19,662 | 1,219.46 | 10.23 | 1,226.28 | 1,224.35 | 1,230.70 | |
| 3,682.00 | 60.20 | 1.66% | 79,818 | 44.53 | 14,383 | 3,627.10 | 1.38 | 3,641.32 | 3,647.92 | 3,657.60 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 320.16 | 4.88 | 332.42 | 324.44 | 334.00 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 32.68 | 12,042 | 575.27 | 9.44 | 590.64 | 579.95 | 586.00 | |
| 575.30 | 4.60 | 0.81% | 19,10,760 | 61.06 | 9,373 | 544.45 | 0.46 | 568.24 | 552.92 | 566.50 | |
| 815.95 | -7.20 | -0.87% | 82,849 | 17.79 | 8,876 | 798.96 | 6.87 | 811.07 | 804.12 | 810.90 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 991.98 | 7.96 | 1,059.05 | 1,007.49 | 1,030.05 | |