Super
by @sandeepb985a73a
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Previous SMA (20) | Previous SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,555.63 | 20,500.80 | 23,739.75 | 22,851.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,689.87 | 4,322.43 | 4,685.15 | 4,568.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,345.44 | 4,054.20 | 4,358.26 | 4,280.50 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,534.75 | 2,401.24 | 2,555.74 | 2,488.30 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,802.11 | 7,414.18 | 7,816.83 | 7,778.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,699.20 | 4,291.36 | 4,731.13 | 4,646.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,919.85 | 14,979.00 | 15,010.55 | 14,903.00 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,410.16 | 5,611.75 | 5,419.55 | 5,414.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,494.38 | 1,551.59 | 1,506.24 | 1,465.40 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,218.94 | 4,119.81 | 4,242.28 | 4,198.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,066.47 | 2,021.59 | 2,071.35 | 2,043.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,522.79 | 1,407.85 | 1,532.11 | 1,492.60 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,299.88 | 1,344.04 | 1,314.36 | 1,274.60 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,527.30 | 1,431.42 | 1,539.65 | 1,512.70 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 925.25 | 945.45 | 928.70 | 905.65 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,763.88 | 1,580.11 | 1,769.24 | 1,758.20 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,501.70 | 1,523.06 | 1,513.52 | 1,502.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,829.33 | 1,714.81 | 1,845.19 | 1,832.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,345.41 | 2,415.06 | 2,376.21 | 2,343.30 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,400.09 | 1,348.22 | 1,407.87 | 1,396.10 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 641.65 | 619.81 | 646.05 | 629.10 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.40 | 876.18 | 920.47 | 906.60 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.56 | 359.71 | 371.17 | 363.20 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 623.62 | 640.59 | 624.53 | 620.50 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.32 | 519.96 | 532.69 | 524.75 | |