Super
by @sandeepb985a73a
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Previous SMA (20) | Previous SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,129.96 | 33,285.00 | 34,452.00 | 33,500.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,125.34 | 4,266.81 | 4,169.88 | 4,040.10 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,609.19 | 1,607.54 | 1,616.62 | 1,585.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,371.98 | 1,337.98 | 1,383.79 | 1,345.90 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,884.81 | 3,874.06 | 3,907.67 | 3,880.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 589.12 | 563.16 | 591.95 | 573.90 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,462.75 | 1,497.52 | 1,466.95 | 1,458.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 971.11 | 940.54 | 983.09 | 961.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,012.76 | 2,005.69 | 2,021.89 | 2,016.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 513.55 | 507.46 | 514.70 | 502.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,044.33 | 1,027.63 | 1,056.47 | 1,040.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 548.65 | 544.01 | 548.71 | 542.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 275.37 | 269.47 | 275.79 | 268.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,271.05 | 3,220.85 | 3,293.02 | 3,300.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 269.85 | 275.61 | 272.19 | 264.80 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 372.32 | 382.81 | 375.15 | 368.80 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 400.28 | 391.66 | 402.79 | 397.35 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.02 | 400.78 | 413.66 | 409.40 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 410.64 | 426.91 | 412.76 | 411.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 402.25 | 412.74 | 404.72 | 402.50 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 245.81 | 245.90 | 244.45 | 244.50 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,369.23 | 4,287.08 | 4,353.42 | 4,390.00 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,525.19 | 1,480.79 | 1,534.87 | 1,532.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,668.72 | 5,565.69 | 5,682.35 | 5,740.50 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,413.73 | 1,451.88 | 1,421.74 | 1,438.00 | |