Super
by @sandeepb985a73aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Previous SMA (20) | Previous SMA (20, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,365.54 | 26,566.00 | 27,464.25 | 27,155.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,152.00 | 11,824.95 | 12,232.95 | 12,044.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,377.40 | 2,177.25 | 2,399.05 | 2,293.00 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,154.72 | 2,094.57 | 2,165.05 | 2,105.50 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,508.46 | 2,621.87 | 2,536.01 | 2,485.70 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 666.31 | 601.57 | 673.33 | 637.20 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,287.82 | 1,253.81 | 1,296.38 | 1,262.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 933.75 | 869.72 | 944.37 | 910.55 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,078.74 | 1,075.28 | 1,091.12 | 1,058.30 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,031.82 | 1,025.00 | 1,038.71 | 1,010.80 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 832.03 | 812.43 | 830.08 | 817.75 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 647.86 | 612.95 | 657.75 | 629.85 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,448.10 | 1,431.46 | 1,462.29 | 1,438.50 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,326.55 | 1,396.72 | 1,334.44 | 1,319.40 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 369.18 | 314.62 | 370.21 | 357.40 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,427.97 | 1,457.44 | 1,443.12 | 1,420.10 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 529.79 | 533.33 | 534.47 | 521.05 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 173.71 | 156.69 | 172.05 | 166.19 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 544.81 | 549.77 | 547.53 | 537.65 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 684.69 | 724.96 | 687.87 | 678.15 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 345.64 | 332.28 | 347.90 | 337.90 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 332.42 | 343.78 | 336.93 | 330.20 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 353.93 | 352.84 | 355.32 | 350.85 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 290.34 | 305.90 | 292.04 | 288.65 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 771.14 | 779.04 | 776.58 | 773.45 | |