sunil
by @neelamef454ebb
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,094.10 | -29.70 | -0.95% | 4,83,732 | 19.35 | 3,84,760 | 3,110.00 | 3,110.00 | -1.77% | 2,02,084.30 | 34.89 | |
| 4,896.80 | -53.20 | -1.07% | 2,92,849 | 35.55 | 3,27,486 | 4,930.00 | 4,930.00 | 2.75% | 36,788.00 | 9.34 | |
| 3,658.40 | -31.60 | -0.86% | 81,277 | 78.23 | 2,38,612 | 3,677.80 | 3,677.80 | -2.78% | 68,894.80 | 9.23 | |
| 3,276.40 | -42.60 | -1.28% | 1,29,423 | 20.06 | 2,22,967 | 3,302.40 | 3,302.40 | -1.02% | 1,76,610.90 | 17.17 | |
| 1,821.50 | -37.50 | -2.02% | 6,39,695 | 27.46 | 1,55,281 | 1,834.10 | 1,834.10 | -1.50% | 31,538.70 | 24.45 | |
| 226.66 | -3.59 | -1.56% | 65,67,210 | 73.85 | 1,49,667 | 228.70 | 228.70 | -4.54% | 3,542.60 | 11.27 | |
| 424.35 | -5.15 | -1.20% | 33,37,000 | 61.80 | 1,47,761 | 427.00 | 427.00 | -1.73% | 34,589.80 | 9.51 | |
| 3,209.00 | -97.00 | -2.93% | 15,17,603 | 47.79 | 1,30,890 | 3,280.00 | 3,280.00 | -2.94% | 5,148.10 | 21.32 | |
| 8,195.00 | -163.00 | -1.95% | 1,30,284 | 43.38 | 1,23,445 | 8,319.00 | 8,319.00 | -6.95% | 29,120.00 | 19.00 | |
| 845.10 | -11.40 | -1.33% | 1,96,718 | 9.06 | 1,13,832 | 848.95 | 848.95 | -4.91% | 78,332.70 | 6.16 | |
| 123.25 | -1.35 | -1.08% | 35,97,784 | 5.68 | 1,11,796 | 124.00 | 124.00 | -2.03% | 1,53,083.20 | 12.68 | |
| 1,352.20 | -21.10 | -1.54% | 3,09,810 | 33.22 | 1,09,237 | 1,373.00 | 1,373.00 | -3.05% | 29,044.60 | 20.21 | |
| 262.50 | -6.55 | -2.43% | 62,70,272 | 3.69 | 1,02,648 | 264.00 | 264.00 | -2.96% | 79,987.00 | 15.77 | |
| 95.96 | -1.50 | -1.54% | 19,28,637 | 135.14 | 1,01,324 | 96.79 | 96.79 | -0.94% | 15,200.80 | 21.74 | |
| 1,388.30 | -11.70 | -0.84% | 89,012 | 54.01 | 1,00,978 | 1,395.10 | 1,395.10 | -6.76% | 12,945.00 | 12.89 | |
| 523.85 | -6.60 | -1.24% | 2,26,711 | 39.67 | 96,047 | 527.00 | 527.00 | -2.90% | 19,877.70 | 11.41 | |
| 2,320.80 | -62.40 | -2.62% | 2,32,312 | 33.85 | 93,616 | 2,367.60 | 2,367.60 | -6.19% | 14,145.70 | 1.72 | |
| 1,039.70 | -15.00 | -1.42% | 2,43,726 | 27.98 | 77,846 | 1,052.00 | 1,052.00 | -3.01% | 1,446.00 | 35.98 | |
| 974.50 | -18.80 | -1.89% | 6,52,727 | 58.63 | 75,926 | 988.70 | 988.70 | -3.02% | 53,479.90 | 29.16 | |
| 179.66 | -4.09 | -2.23% | 42,35,175 | 17.79 | 74,209 | 182.43 | 182.43 | -8.80% | 1,11,705.00 | 7.09 | |
| 345.30 | -7.35 | -2.08% | 36,06,118 | 45.10 | 73,474 | 346.50 | 346.50 | -4.44% | 4,44,027.50 | 13.58 | |
| 2,469.70 | -49.30 | -1.96% | 1,13,592 | 34.39 | 73,208 | 2,508.00 | 2,508.00 | -5.63% | 15,893.60 | 15.45 | |
| 2,533.70 | -12.30 | -0.48% | 1,88,302 | 18.29 | 72,882 | 2,543.30 | 2,543.30 | -1.79% | 26,536.80 | 8.57 | |
| 82.81 | -1.79 | -2.12% | 45,62,089 | 10.00 | 72,805 | 83.79 | 83.79 | -1.64% | 33,559.30 | 13.59 | |
| 1,458.10 | -6.90 | -0.47% | 2,55,418 | 30.33 | 72,784 | 1,465.00 | 1,465.00 | -4.18% | 27,088.10 | 21.45 | |