SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.82 | -2.10 | -1.14% | 10,78,709 | 21.40 | 29,964 | 190.80 | 194.34 | 218.00 | 218.00 | 178.00 | 175.60 | 146.41 | 145.50 | |
| 972.70 | 8.50 | 0.88% | 1,49,508 | 38.51 | 15,493 | 995.40 | 999.75 | 1,004.70 | 1,031.70 | 954.30 | 950.25 | 939.05 | 939.05 | |
| 2,719.60 | -25.80 | -0.94% | 55,967 | 117.07 | 12,010 | 2,929.00 | 2,934.00 | 2,977.70 | 2,977.70 | 2,666.30 | 2,654.40 | 2,525.50 | 1,930.50 | |
| 1,224.40 | -6.50 | -0.53% | 64,362 | 105.36 | 8,015 | 1,260.00 | 1,287.90 | 1,305.00 | 1,318.50 | 1,181.00 | 1,156.00 | 1,146.10 | 987.80 | |
| 401.35 | -3.25 | -0.80% | 5,40,386 | 15.70 | 7,934 | 411.50 | 411.65 | 416.00 | 476.20 | 395.05 | 394.00 | 378.90 | 378.90 | |
| 5,117.00 | -29.50 | -0.57% | 6,101 | 37.67 | 6,934 | 5,199.00 | 5,244.50 | 5,265.00 | 5,699.40 | 4,955.00 | 4,948.00 | 4,931.00 | 4,931.00 | |
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 3,511.20 | 3,524.90 | 3,693.00 | 3,693.00 | 3,475.00 | 3,333.10 | 3,315.20 | 3,315.20 | |
| 284.00 | -1.00 | -0.35% | 6,163 | 80.89 | 2,777 | 294.95 | 301.20 | 303.90 | 394.80 | 272.40 | 269.00 | 249.55 | 249.55 | |
| 901.40 | 11.05 | 1.24% | 2,39,775 | 614.24 | 2,057 | 957.90 | 958.05 | 993.80 | 993.80 | 875.00 | 860.65 | 694.60 | 640.90 | |
| 11.24 | 0.21 | 1.90% | 33,45,998 | 24.04 | 1,990 | 11.56 | 11.72 | 12.89 | 12.89 | 10.70 | 10.55 | 10.30 | 9.92 | |
| 287.00 | -1.00 | -0.35% | 23,298 | 12.50 | 1,427 | 297.15 | 298.80 | 313.00 | 316.40 | 284.35 | 277.35 | 264.00 | 253.25 | |
| 116.17 | -0.79 | -0.68% | 36,140 | 975.00 | 1,070 | 124.28 | 124.80 | 137.00 | 137.00 | 110.90 | 108.35 | 100.00 | 94.43 | |
| 994.50 | 13.65 | 1.39% | 1,322 | 11.47 | 753 | 1,015.00 | 1,020.10 | 1,025.00 | 1,110.00 | 973.40 | 958.00 | 908.80 | 908.80 | |
| 152.11 | 3.07 | 2.06% | 66,258 | 7.18 | 537 | 153.29 | 153.51 | 154.00 | 184.50 | 146.00 | 144.25 | 141.82 | 141.82 | |
| 98.18 | -1.08 | -1.09% | 11,201 | 15.35 | 513 | 102.00 | 103.75 | 103.80 | 124.80 | 94.16 | 92.00 | 90.50 | 90.50 | |
| 200.00 | 2.00 | 1.01% | 7,000 | 17.98 | 410 | 206.50 | 211.00 | 216.00 | 216.00 | 195.00 | 192.00 | 173.10 | 127.15 | |
| 109.98 | 1.26 | 1.16% | 2,497 | 55.22 | 355 | 112.50 | 113.70 | 114.00 | 119.07 | 106.40 | 106.00 | 104.00 | 102.60 | |
| 130.19 | -0.02 | -0.02% | 1,134 | 500.38 | 326 | 134.00 | 134.64 | 135.00 | 147.00 | 127.25 | 127.20 | 123.00 | 123.00 | |
| 9.01 | 0.03 | 0.33% | 3,38,285 | 7.56 | 295 | 9.15 | 9.35 | 10.10 | 10.10 | 8.31 | 8.07 | 6.76 | 5.52 | |
| 44.81 | -0.22 | -0.49% | 9,863 | 5.66 | 275 | 46.60 | 47.99 | 51.79 | 51.79 | 43.20 | 43.14 | 42.98 | 35.11 | |
| 217.90 | 5.90 | 2.78% | 8,000 | 20.25 | 253 | 220.00 | 223.00 | 232.50 | 232.50 | 201.30 | 199.60 | 194.75 | 150.10 | |
| 251.10 | 5.47 | 2.23% | 6,541 | 14.59 | 196 | 258.00 | 258.01 | 269.70 | 269.70 | 240.20 | 233.35 | 231.50 | 220.00 | |
| 110.50 | -0.80 | -0.72% | 12,442 | 26.31 | 191 | 114.90 | 114.98 | 115.20 | 130.50 | 109.01 | 108.02 | 105.25 | 105.25 | |
| 185.64 | -1.17 | -0.63% | 7,158 | 14.29 | 185 | 186.81 | 188.00 | 188.90 | 199.00 | 171.01 | 170.40 | 160.00 | 142.00 | |
| 29.19 | -0.14 | -0.48% | 22,619 | 8.39 | 174 | 30.34 | 30.63 | 35.00 | 35.00 | 29.00 | 28.71 | 27.50 | 27.50 | |