![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
SUEZING RANGE
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,541.70 | 62.40 | 2.52% | 5,60,115 | 36.48 | 2,06,524 | 2,565.00 | 2,571.00 | 2,624.50 | 2,624.50 | 2,430.00 | 2,360.80 | 2,100.10 | 2,036.00 | |
| 6,425.50 | -31.00 | -0.48% | 15,655 | 122.90 | 54,799 | 6,513.00 | 6,589.00 | 6,645.00 | 6,920.00 | 6,306.00 | 6,211.00 | 6,105.00 | 6,105.00 | |
| 989.20 | -2.30 | -0.23% | 1,38,084 | 41.02 | 33,812 | 1,022.30 | 1,035.70 | 1,067.10 | 1,257.00 | 963.40 | 954.80 | 946.50 | 946.50 | |
| 13,583.00 | -104.00 | -0.76% | 13,118 | 330.57 | 20,353 | 14,078.00 | 14,577.00 | 15,195.00 | 15,195.00 | 13,531.00 | 13,470.00 | 13,251.00 | 13,251.00 | |
| 946.50 | -13.60 | -1.42% | 26,976 | 31.82 | 18,605 | 968.45 | 986.00 | 1,002.00 | 1,044.80 | 926.00 | 920.00 | 913.40 | 913.40 | |
| 503.65 | 2.90 | 0.58% | 3,58,535 | 58.01 | 15,118 | 510.35 | 513.00 | 578.50 | 578.50 | 488.70 | 488.00 | 486.30 | 467.00 | |
| 886.75 | -12.35 | -1.37% | 2,54,993 | 40.18 | 12,559 | 925.90 | 946.75 | 977.00 | 1,147.20 | 880.00 | 863.70 | 831.65 | 815.00 | |
| 553.80 | 0.50 | 0.09% | 1,60,364 | 27.63 | 12,427 | 572.00 | 577.30 | 583.55 | 683.00 | 538.20 | 536.00 | 535.00 | 535.00 | |
| 473.20 | -0.20 | -0.04% | 12,56,677 | 26.58 | 10,738 | 483.80 | 491.00 | 494.80 | 494.80 | 451.60 | 450.85 | 438.75 | 430.70 | |
| 74.08 | 3.58 | 5.08% | 41,81,250 | 38.35 | 9,424 | 74.10 | 75.74 | 79.47 | 86.27 | 70.28 | 70.17 | 68.14 | 68.14 | |
| 1,426.70 | -14.00 | -0.97% | 8,712 | 49.11 | 9,354 | 1,454.00 | 1,458.90 | 1,467.00 | 1,560.00 | 1,394.40 | 1,390.00 | 1,346.00 | 1,346.00 | |
| 110.91 | 0.42 | 0.38% | 7,99,742 | - | 7,928 | 113.21 | 120.90 | 121.49 | 124.00 | 110.00 | 108.84 | 105.50 | 104.05 | |
| 12.49 | 0.37 | 3.05% | 4,82,98,488 | 55.23 | 6,707 | 12.50 | 12.65 | 12.90 | 16.92 | 12.02 | 11.72 | 11.63 | 11.63 | |
| 568.90 | -3.90 | -0.68% | 37,637 | 69.11 | 6,562 | 590.45 | 595.10 | 629.00 | 696.00 | 566.55 | 565.20 | 561.05 | 561.05 | |
| 651.55 | -4.05 | -0.62% | 57,151 | 29.63 | 5,244 | 672.70 | 699.95 | 700.10 | 749.10 | 647.55 | 641.70 | 616.30 | 616.30 | |
| 4,261.50 | -113.50 | -2.59% | 20,057 | 34.45 | 5,161 | 4,487.40 | 4,659.70 | 4,699.90 | 4,699.90 | 4,135.00 | 4,132.00 | 3,246.20 | 3,184.90 | |
| 1,729.40 | -7.40 | -0.43% | 14,563 | 117.12 | 4,702 | 1,759.00 | 1,759.90 | 1,785.60 | 1,845.00 | 1,725.20 | 1,720.00 | 1,715.10 | 1,710.10 | |
| 576.10 | -4.40 | -0.76% | 89,823 | 82.85 | 4,107 | 587.05 | 596.40 | 624.00 | 666.10 | 561.80 | 561.30 | 555.00 | 555.00 | |
| 500.00 | -1.65 | -0.33% | 13,463 | 28.20 | 3,520 | 512.50 | 557.55 | 569.60 | 657.95 | 499.15 | 498.05 | 483.00 | 483.00 | |
| 318.75 | -3.95 | -1.22% | 53,713 | 17.09 | 3,298 | 325.95 | 329.50 | 339.00 | 339.00 | 307.10 | 306.05 | 275.50 | 256.70 | |
| 515.30 | 1.15 | 0.22% | 1,32,731 | 39.32 | 3,234 | 525.00 | 554.00 | 574.85 | 622.90 | 510.60 | 509.85 | 504.85 | 504.85 | |
| 320.70 | 0.55 | 0.17% | 71,243 | - | 3,181 | 325.40 | 332.45 | 339.00 | 383.29 | 313.00 | 311.40 | 306.15 | 306.15 | |
| 37.47 | -0.29 | -0.77% | 11,86,783 | 8.29 | 3,164 | 39.44 | 40.30 | 40.40 | 41.18 | 36.91 | 36.90 | 35.80 | 35.80 | |
| 2,861.30 | -9.10 | -0.32% | 4,094 | 39.76 | 2,902 | 2,991.80 | 3,000.90 | 3,216.00 | 3,256.00 | 2,780.00 | 2,750.20 | 2,674.70 | 2,674.70 | |
| 123.96 | 0.34 | 0.28% | 2,21,070 | 83.53 | 2,787 | 129.00 | 129.80 | 136.00 | 152.97 | 122.02 | 121.77 | 120.00 | 120.00 | |