SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.63 | -0.13 | -0.06% | 17,96,078 | 10.07 | 40,564 | 208.79 | 210.70 | 235.50 | 235.50 | 199.00 | 198.02 | 197.11 | 161.00 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 282.00 | 284.25 | 286.80 | 286.80 | 266.35 | 261.35 | 260.20 | 247.09 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,822.60 | 1,844.40 | 2,007.60 | 2,007.60 | 1,723.10 | 1,694.10 | 1,675.10 | 1,675.10 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,322.70 | 1,327.00 | 1,329.00 | 1,329.00 | 1,268.20 | 1,232.10 | 1,210.10 | 1,049.00 | |
| 424.80 | -4.10 | -0.96% | 2,90,937 | 109.25 | 16,251 | 444.75 | 464.00 | 505.00 | 514.90 | 424.10 | 415.15 | 391.05 | 292.50 | |
| 978.85 | 3.80 | 0.39% | 36,683 | 39.10 | 15,591 | 1,002.75 | 1,030.00 | 1,031.70 | 1,031.70 | 959.00 | 955.25 | 920.10 | 800.05 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | 85.25 | 86.46 | 89.77 | 89.77 | 82.24 | 79.69 | 77.51 | 70.00 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 130.99 | 131.48 | 133.40 | 138.48 | 122.06 | 121.06 | 115.35 | 110.10 | |
| 3,256.40 | -28.00 | -0.85% | 59,866 | 40.50 | 12,720 | 3,358.20 | 3,374.90 | 3,590.90 | 3,590.90 | 3,188.10 | 3,071.00 | 3,003.00 | 2,836.10 | |
| 290.90 | -0.35 | -0.12% | 9,12,821 | 58.16 | 11,446 | 296.40 | 303.65 | 313.00 | 313.00 | 282.20 | 267.00 | 262.85 | 246.34 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 547.00 | 550.00 | 579.00 | 579.00 | 496.35 | 475.50 | 469.65 | 367.50 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 276.00 | 286.95 | 295.20 | 309.00 | 258.10 | 257.10 | 243.75 | 243.75 | |
| 576.55 | -6.50 | -1.11% | 57,887 | 25.25 | 11,089 | 595.00 | 599.50 | 607.55 | 630.00 | 567.00 | 563.90 | 560.00 | 551.90 | |
| 1,081.20 | 6.20 | 0.58% | 1,31,665 | 17.26 | 9,966 | 1,207.60 | 1,210.80 | 1,231.00 | 1,231.00 | 1,060.30 | 1,035.00 | 1,017.10 | 925.00 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 67.23 | 67.44 | 69.34 | 71.64 | 62.87 | 61.89 | 60.31 | 51.87 | |
| 401.15 | -5.65 | -1.39% | 47,319 | 17.04 | 8,910 | 419.00 | 429.90 | 433.65 | 433.65 | 396.20 | 384.05 | 378.00 | 340.00 | |
| 2,524.80 | 36.30 | 1.46% | 95,784 | 19.12 | 7,982 | 2,621.70 | 2,635.00 | 2,645.20 | 2,645.20 | 2,450.00 | 2,386.70 | 2,334.00 | 1,805.40 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | 545.00 | 549.25 | 553.45 | 553.45 | 515.00 | 509.10 | 483.25 | 479.05 | |
| 343.40 | -1.95 | -0.56% | 2,73,482 | 9.85 | 5,625 | 357.55 | 361.60 | 369.00 | 369.00 | 330.60 | 328.50 | 302.05 | 279.45 | |
| 450.90 | 8.55 | 1.93% | 99,522 | 479.02 | 5,152 | 466.25 | 469.40 | 479.70 | 479.70 | 431.00 | 419.00 | 418.00 | 368.00 | |
| 440.35 | -1.05 | -0.24% | 1,16,656 | 38.03 | 5,020 | 459.00 | 464.75 | 484.80 | 484.80 | 418.05 | 413.30 | 411.00 | 345.15 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | 313.75 | 314.00 | 319.50 | 322.10 | 297.10 | 297.00 | 284.00 | 271.00 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | 32.27 | 33.25 | 38.25 | 46.40 | 30.02 | 28.76 | 28.58 | 28.58 | |
| 857.00 | -5.40 | -0.63% | 16,106 | 35.00 | 4,904 | 880.00 | 905.95 | 918.00 | 918.00 | 834.50 | 834.00 | 716.25 | 670.00 | |
| 275.55 | 3.80 | 1.40% | 1,48,287 | 18.35 | 4,459 | 277.00 | 279.90 | 281.90 | 281.90 | 260.10 | 250.50 | 236.68 | 218.00 | |