SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,758.00 | 3,798.00 | 3,819.00 | 3,819.00 | 3,526.00 | 3,389.10 | 2,523.20 | 2,523.20 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 293.20 | 293.50 | 298.25 | 298.25 | 282.60 | 279.65 | 268.95 | 242.30 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,797.70 | 1,808.70 | 1,861.10 | 1,993.00 | 1,720.00 | 1,684.20 | 1,600.00 | 1,600.00 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 728.00 | 731.40 | 763.55 | 796.70 | 701.50 | 698.10 | 687.30 | 687.30 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | 811.05 | 829.00 | 852.40 | 896.00 | 758.40 | 753.45 | 715.15 | 715.15 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | 1,778.50 | 1,781.00 | 1,789.00 | 1,965.00 | 1,681.60 | 1,635.50 | 1,587.00 | 1,587.00 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | 343.85 | 344.00 | 345.90 | 375.70 | 331.35 | 329.20 | 308.45 | 308.45 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,525.00 | 2,595.00 | 2,844.90 | 2,844.90 | 2,391.50 | 2,387.00 | 2,188.80 | 2,188.80 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 311.75 | 313.25 | 317.85 | 321.60 | 295.35 | 283.65 | 260.70 | 260.70 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,719.50 | 6,724.00 | 6,903.50 | 6,903.50 | 6,492.00 | 6,163.00 | 5,560.50 | 5,560.50 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 945.55 | 949.00 | 1,018.65 | 1,018.65 | 904.20 | 903.00 | 878.20 | 878.20 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | 868.75 | 885.50 | 928.80 | 1,025.00 | 820.05 | 806.90 | 750.00 | 750.00 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | 885.00 | 886.00 | 914.00 | 914.00 | 838.00 | 837.00 | 803.00 | 803.00 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,460.00 | 1,475.00 | 1,526.50 | 1,769.00 | 1,298.70 | 1,201.10 | 1,186.00 | 1,186.00 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 461.95 | 462.70 | 493.80 | 526.80 | 444.15 | 440.05 | 412.25 | 412.25 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | 455.90 | 461.60 | 526.00 | 590.00 | 431.15 | 426.00 | 420.55 | 420.55 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | 1,068.70 | 1,093.80 | 1,205.80 | 1,312.80 | 1,000.00 | 982.20 | 960.10 | 960.10 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | 1,244.30 | 1,244.40 | 1,270.00 | 1,377.00 | 1,170.00 | 1,092.30 | 1,090.00 | 1,090.00 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,198.90 | 1,206.10 | 1,317.70 | 1,317.70 | 1,150.00 | 1,145.40 | 1,021.10 | 1,013.00 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 947.95 | 969.90 | 980.00 | 980.00 | 885.10 | 878.40 | 819.00 | 819.00 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | 2,762.50 | 2,771.10 | 2,847.70 | 2,847.70 | 2,550.00 | 2,493.50 | 2,187.50 | 2,187.50 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | 99.00 | 99.70 | 109.70 | 109.75 | 94.12 | 89.22 | 83.76 | 83.76 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 1,022.00 | 1,042.55 | 1,045.00 | 1,184.90 | 908.80 | 890.20 | 881.70 | 881.70 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,150.00 | 1,165.50 | 1,188.60 | 1,231.30 | 1,074.50 | 1,029.00 | 1,017.80 | 1,017.80 | |
| 1,159.10 | 21.60 | 1.90% | 85,351 | 38.44 | 4,697 | 1,234.80 | 1,253.70 | 1,407.10 | 1,729.50 | 1,111.20 | 1,080.20 | 1,058.50 | 1,058.50 | |