SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,332.60 | 3,371.00 | 3,411.10 | 3,411.10 | 3,268.10 | 3,229.00 | 3,201.00 | 3,060.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 177.30 | 177.50 | 177.95 | 182.38 | 171.92 | 170.11 | 170.02 | 167.27 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,235.70 | 1,246.00 | 1,449.00 | 1,485.00 | 1,158.00 | 1,150.00 | 1,134.90 | 1,134.90 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,540.50 | 1,556.20 | 1,644.40 | 1,678.80 | 1,470.30 | 1,437.00 | 1,400.10 | 1,400.10 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 588.90 | 590.30 | 727.40 | 727.40 | 551.60 | 549.00 | 548.05 | 548.05 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 562.65 | 563.00 | 579.00 | 579.00 | 510.20 | 485.10 | 396.05 | 378.00 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 255.75 | 265.70 | 274.03 | 274.03 | 237.20 | 234.15 | 224.72 | 221.24 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,116.60 | 1,138.50 | 1,160.00 | 1,160.00 | 1,056.60 | 1,056.30 | 1,030.00 | 1,019.10 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 132.99 | 133.66 | 141.00 | 146.50 | 123.00 | 122.51 | 120.40 | 120.40 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 25.73 | 25.81 | 27.68 | 27.68 | 23.46 | 23.32 | 21.90 | 21.50 | |
| 3,881.90 | -9.50 | -0.24% | 20,482 | 31.78 | 4,774 | 4,025.00 | 4,063.80 | 4,128.50 | 4,155.50 | 3,836.00 | 3,820.10 | 3,510.00 | 3,045.00 | |
| 8,191.00 | 182.00 | 2.27% | 4,452 | -112.46 | 4,045 | 8,409.00 | 8,500.00 | 10,458.00 | 10,458.00 | 7,908.00 | 7,820.50 | 7,762.50 | 7,762.50 | |
| 2,105.80 | 4.80 | 0.23% | 7,884 | 24.45 | 3,191 | 2,344.80 | 2,369.90 | 2,479.00 | 2,479.00 | 2,093.00 | 2,053.70 | 1,760.30 | 1,760.30 | |
| 269.55 | -4.50 | -1.64% | 66,092 | 32.60 | 2,961 | 279.65 | 280.70 | 285.70 | 330.75 | 259.00 | 258.80 | 255.85 | 255.85 | |
| 574.40 | -2.65 | -0.46% | 19,897 | 23.96 | 2,886 | 595.00 | 609.50 | 613.70 | 672.50 | 566.60 | 565.10 | 550.50 | 550.50 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | 138.78 | 140.90 | 141.50 | 141.50 | 133.70 | 132.61 | 132.00 | 122.05 | |
| 551.10 | -2.85 | -0.51% | 2,93,874 | 17.98 | 2,366 | 564.00 | 565.00 | 592.00 | 601.65 | 526.05 | 524.00 | 523.00 | 457.80 | |
| 422.40 | -6.45 | -1.50% | 61,081 | 32.70 | 2,363 | 450.40 | 457.90 | 478.25 | 558.00 | 419.15 | 415.60 | 380.35 | 380.35 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | 97.10 | 99.88 | 109.25 | 114.00 | 92.10 | 91.51 | 89.16 | 89.16 | |
| 383.10 | -8.30 | -2.12% | 1,70,750 | 31.65 | 2,127 | 398.95 | 409.50 | 413.05 | 464.70 | 376.00 | 370.20 | 358.05 | 358.05 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 316.30 | 1,210.00 | 1,219.00 | 1,219.00 | 248.00 | 217.00 | 211.26 | 210.98 | |
| 88.25 | -1.96 | -2.17% | 6,06,031 | 30.58 | 1,877 | 91.70 | 94.57 | 99.72 | 99.72 | 86.66 | 85.63 | 84.70 | 84.70 | |
| 588.20 | 3.25 | 0.56% | 63,762 | 58.38 | 1,790 | 590.00 | 593.00 | 600.00 | 600.00 | 560.30 | 500.00 | 495.75 | 379.00 | |
| 232.78 | -10.44 | -4.29% | 1,16,498 | -1.41 | 1,680 | 265.00 | 269.75 | 274.50 | 306.50 | 232.54 | 230.02 | 230.00 | 230.00 | |
| 434.25 | 0.45 | 0.10% | 42,937 | 14.35 | 1,542 | 455.90 | 456.90 | 457.95 | 514.65 | 432.10 | 430.05 | 413.10 | 413.10 | |