scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
SUEZING RANGE

SUEZING RANGE

by @ravixcac16b5
0
save

Modify

NSE

Price
High Price (Week)

High Price (Week)
High Price (2 Week)

High Price (2 Week)
High Price (Mon)

Price
Low Price (Week)

Low Price (Week)
Low Price (2 Week)

Low Price (2 Week)
Low Price (Mon)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
Low Price (Week)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
280.90 3.50 1.26% 71,881 - - 282.80 286.35 314.70 314.70 274.95 274.15 272.25 262.00
179.56 4.59 2.62% 1,14,48,000 - - 183.29 186.66 202.00 202.00 162.75 160.21 139.82 139.82
191.28 -0.72 -0.37% 8,24,820 - - 193.95 195.00 197.50 207.20 189.66 188.01 188.00 188.00
227.54 1.60 0.71% 946 - - 233.20 236.51 241.57 241.57 223.51 221.26 217.95 217.95
20.30 0.00 0.00% 0 - - 21.90 21.95 25.40 26.90 20.20 20.00 19.85 19.85
173.42 0.84 0.49% 1,17,974 - - 177.40 183.30 189.92 192.50 171.21 170.42 167.57 167.57
300.80 -1.60 -0.53% 1,800 - - 302.85 303.60 316.00 327.40 294.50 291.00 281.00 274.55
101.00 1.50 1.51% 2,000 - - 104.50 111.00 112.95 122.00 95.50 95.00 88.00 88.00
35.00 -0.10 -0.28% 3,000 - - 36.90 39.25 54.50 57.55 33.50 33.05 33.00 33.00
52.90 0.95 1.83% 1,22,400 - - 53.00 54.50 64.00 64.00 51.95 51.50 50.80 48.10
1.23 0.00 0.00% 18,53,047 - - 1.29 1.32 1.38 1.51 1.20 1.15 1.14 1.14
1,401.60 -3.40 -0.24% 63,061 - - 1,450.40 1,452.40 1,513.00 1,647.80 1,395.10 1,392.00 1,383.00 1,383.00
13.34 0.24 1.83% 28,69,196 - - 14.22 15.89 36.14 36.55 12.10 11.79 9.92 9.67
315.95 -7.10 -2.20% 13,56,972 - - 332.00 337.80 344.00 344.00 310.85 300.45 282.20 179.32
599.00 0.95 0.16% 4,000 - - 605.05 606.85 609.85 622.00 595.00 582.00 540.00 540.00
324.65 -2.95 -0.90% 2,86,209 - - 336.10 343.70 368.65 368.65 321.85 317.55 315.40 315.40
50.03 0.09 0.18% 2,11,12,985 - - 50.80 51.10 54.20 57.89 48.65 48.25 47.60 43.15
807.40 -9.20 -1.13% 1,352 - - 829.00 834.85 837.35 837.35 804.00 800.00 798.00 694.85
295.65 -2.75 -0.92% 25,363 - - 303.50 304.05 313.00 362.10 293.55 290.00 288.20 288.20
2,597.30 73.80 2.92% 1,98,644 - - 2,691.00 2,693.90 2,799.90 2,799.90 2,493.50 2,464.00 2,269.70 2,113.60
11.28 0.09 0.80% 73,31,090 - - 11.68 12.29 13.47 15.49 11.07 11.06 10.63 10.63
1,910.80 -6.10 -0.32% 56,275 - - 1,994.90 2,024.00 2,094.30 2,094.30 1,880.00 1,865.20 1,832.90 1,832.90
770.60 -9.55 -1.22% 24,826 - - 804.40 816.45 886.05 886.05 759.15 753.60 666.00 666.00
535.55 -1.95 -0.36% 17,311 - - 548.00 563.70 579.50 634.00 531.80 526.85 510.00 510.00
590.65 -0.45 -0.08% 49,048 - - 608.45 631.80 680.80 703.35 587.75 583.60 513.90 513.90
Showing 25 of 72 results
Download