SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,345.70 | -10.50 | -0.45% | 2,86,441 | 33.54 | 1,90,598 | 2,426.50 | 2,468.00 | 2,480.00 | 2,890.00 | 2,321.80 | 2,262.80 | 2,247.10 | 2,247.10 | |
| 755.30 | 4.60 | 0.61% | 6,66,612 | 85.46 | 1,62,801 | 759.80 | 763.40 | 763.70 | 796.90 | 731.05 | 728.45 | 726.00 | 726.00 | |
| 14,805.00 | -285.00 | -1.89% | 484 | 10.61 | 29,954 | 15,496.00 | 15,700.00 | 15,840.00 | 15,840.00 | 14,555.00 | 14,100.00 | 13,089.00 | 12,555.00 | |
| 745.85 | -4.00 | -0.53% | 7,375 | 81.27 | 16,571 | 768.00 | 771.20 | 775.15 | 857.90 | 739.00 | 737.30 | 725.00 | 725.00 | |
| 755.05 | -7.55 | -0.99% | 59,862 | 261.76 | 10,646 | 770.90 | 803.95 | 804.65 | 804.65 | 742.75 | 715.00 | 675.40 | 613.75 | |
| 1,373.90 | 17.20 | 1.27% | 81,480 | 56.87 | 7,281 | 1,409.20 | 1,410.00 | 1,474.00 | 1,474.00 | 1,301.40 | 1,269.00 | 1,206.00 | 1,091.20 | |
| 260.55 | -5.20 | -1.96% | 7,157 | 225.59 | 6,648 | 269.15 | 269.20 | 272.00 | 278.63 | 259.25 | 250.75 | 248.51 | 231.68 | |
| 262.90 | -1.15 | -0.44% | 3,32,927 | 44.64 | 3,212 | 270.90 | 274.30 | 289.40 | 298.80 | 259.95 | 258.70 | 224.70 | 224.70 | |
| 481.65 | 0.30 | 0.06% | 69,405 | 22.29 | 2,174 | 518.80 | 525.00 | 543.95 | 543.95 | 475.15 | 470.35 | 458.05 | 400.00 | |
| 885.30 | -7.20 | -0.81% | 2,385 | 19.03 | 1,349 | 903.55 | 919.40 | 945.00 | 990.00 | 866.05 | 865.30 | 849.90 | 849.90 | |
| 171.26 | 3.86 | 2.31% | 22,645 | -32.66 | 1,231 | 175.00 | 176.80 | 183.49 | 186.40 | 167.00 | 166.93 | 162.00 | 159.85 | |
| 347.95 | -0.70 | -0.20% | 3,920 | 18.57 | 728 | 354.00 | 356.90 | 367.00 | 388.05 | 337.00 | 330.10 | 322.10 | 322.10 | |
| 229.17 | 1.58 | 0.69% | 1,653 | 103.92 | 568 | 232.50 | 235.00 | 253.00 | 253.00 | 227.00 | 222.37 | 214.10 | 214.10 | |
| 98.58 | -2.34 | -2.32% | 24,274 | 16.37 | 513 | 101.49 | 103.79 | 106.47 | 106.47 | 97.65 | 97.10 | 90.00 | 90.00 | |
| 82.29 | 0.28 | 0.34% | 13,571 | 4,129.50 | 447 | 85.20 | 87.45 | 88.50 | 94.95 | 80.00 | 79.61 | 79.38 | 79.38 | |
| 136.23 | -2.93 | -2.11% | 43,819 | 3.60 | 330 | 142.00 | 142.87 | 145.00 | 1,048.60 | 136.00 | 132.00 | 129.50 | 129.50 | |
| 85.41 | -1.45 | -1.67% | 8,100 | 49.40 | 330 | 90.35 | 91.88 | 97.84 | 97.84 | 85.11 | 82.72 | 78.91 | 71.74 | |
| 303.95 | 2.35 | 0.78% | 5,774 | 24.24 | 301 | 308.80 | 311.15 | 325.05 | 335.00 | 293.05 | 292.10 | 288.20 | 288.20 | |
| 274.00 | -4.30 | -1.55% | 3,948 | 68.97 | 274 | 293.00 | 312.41 | 343.00 | 343.00 | 255.75 | 251.00 | 226.84 | 226.00 | |
| 6.76 | 0.14 | 2.11% | 1,11,237 | 26.56 | 254 | 6.83 | 7.08 | 7.19 | 8.85 | 6.40 | 6.12 | 5.55 | 5.55 | |
| 171.95 | 0.80 | 0.47% | 5,100 | 6.40 | 207 | 181.95 | 186.05 | 219.00 | 250.00 | 164.60 | 162.00 | 140.25 | 140.25 | |
| 280.05 | -0.55 | -0.20% | 0 | 47.64 | 157 | 289.85 | 294.60 | 300.00 | 300.00 | 280.00 | 279.80 | 276.55 | 246.00 | |
| 27.15 | 0.38 | 1.42% | 15,584 | 74.36 | 156 | 30.35 | 30.74 | 37.00 | 37.00 | 26.45 | 26.01 | 22.11 | 18.81 | |
| 66.25 | -0.33 | -0.50% | 2,118 | -9.24 | 150 | 68.99 | 70.12 | 72.70 | 72.80 | 66.01 | 64.61 | 64.00 | 64.00 | |
| 69.95 | -1.10 | -1.55% | 19,000 | 23.60 | 126 | 77.75 | 78.00 | 84.55 | 84.55 | 67.70 | 65.50 | 60.05 | 50.00 | |