SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 566.60 | 572.85 | 588.30 | 608.00 | 540.05 | 539.20 | 531.50 | 531.50 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 29.05 | 71,217 | 1,446.50 | 1,451.40 | 1,474.00 | 1,490.00 | 1,410.50 | 1,381.50 | 1,352.10 | 1,352.10 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,270.20 | 2,313.00 | 2,326.10 | 2,326.10 | 2,178.20 | 2,166.00 | 2,142.80 | 2,101.00 | |
| 478.00 | -4.20 | -0.87% | 43,758 | 90.85 | 15,152 | 502.80 | 503.00 | 505.00 | 505.00 | 472.10 | 470.00 | 463.00 | 437.00 | |
| 46.70 | -0.19 | -0.41% | 76,82,155 | 8.12 | 12,224 | 48.26 | 48.39 | 49.90 | 49.90 | 45.90 | 43.94 | 43.01 | 40.60 | |
| 658.35 | -2.25 | -0.34% | 82,455 | 40.55 | 10,362 | 703.00 | 709.50 | 714.70 | 714.70 | 656.75 | 650.25 | 620.00 | 517.00 | |
| 365.30 | 7.50 | 2.10% | 1,99,878 | 31.85 | 6,583 | 368.00 | 369.00 | 370.00 | 427.20 | 340.45 | 338.25 | 323.30 | 323.30 | |
| 330.15 | 0.75 | 0.23% | 1,24,878 | 22.70 | 3,064 | 338.05 | 342.00 | 346.30 | 352.50 | 322.95 | 319.10 | 316.80 | 311.60 | |
| 497.00 | -8.65 | -1.71% | 17,458 | 20.37 | 3,063 | 513.45 | 515.00 | 516.95 | 516.95 | 496.25 | 491.00 | 485.05 | 425.90 | |
| 701.65 | 25.50 | 3.77% | 63,999 | -42.78 | 2,742 | 711.45 | 757.00 | 763.35 | 763.35 | 625.20 | 623.10 | 615.60 | 414.00 | |
| 46.99 | 1.50 | 3.30% | 8,13,538 | 4,557.00 | 2,659 | 48.64 | 48.98 | 49.74 | 52.69 | 45.18 | 45.01 | 43.51 | 40.50 | |
| 5,022.50 | 28.00 | 0.56% | 264 | 34.59 | 2,427 | 5,075.00 | 5,099.50 | 5,175.50 | 5,292.00 | 4,940.00 | 4,910.50 | 4,813.50 | 4,810.10 | |
| 363.25 | 2.40 | 0.67% | 6,92,026 | 5.50 | 2,278 | 367.30 | 368.00 | 374.40 | 374.40 | 351.60 | 345.00 | 326.00 | 313.00 | |
| 12,225.00 | -52.00 | -0.42% | 606 | 33.36 | 1,778 | 12,350.00 | 12,499.00 | 12,500.00 | 12,864.00 | 11,968.00 | 11,751.00 | 11,501.00 | 10,851.00 | |
| 3,930.80 | -29.20 | -0.74% | 1,626 | 21.81 | 1,225 | 3,996.00 | 4,160.00 | 4,200.00 | 4,200.00 | 3,800.00 | 3,794.20 | 3,050.00 | 3,050.00 | |
| 495.30 | -2.90 | -0.58% | 42,440 | 10.29 | 1,136 | 518.40 | 521.75 | 541.00 | 541.00 | 487.10 | 484.00 | 468.35 | 458.05 | |
| 261.85 | 3.25 | 1.26% | 7,987 | 24.13 | 1,133 | 264.30 | 269.40 | 272.00 | 275.65 | 254.65 | 253.10 | 249.05 | 245.60 | |
| 602.50 | 6.30 | 1.06% | 8,758 | 198.13 | 936 | 609.00 | 615.00 | 630.20 | 630.20 | 574.95 | 574.00 | 537.05 | 520.00 | |
| 511.55 | -2.75 | -0.53% | 6,234 | 29.15 | 883 | 530.00 | 566.00 | 580.00 | 596.00 | 500.05 | 483.10 | 481.10 | 420.55 | |
| 225.65 | 1.83 | 0.82% | 1,66,611 | 19.20 | 754 | 227.86 | 232.90 | 246.78 | 246.78 | 214.00 | 212.01 | 210.00 | 177.20 | |
| 35.09 | -0.63 | -1.76% | 84,587 | 162.73 | 667 | 36.86 | 37.50 | 38.49 | 38.49 | 34.05 | 33.81 | 33.11 | 30.16 | |
| 120.25 | -0.65 | -0.54% | 24,774 | 26.44 | 646 | 125.00 | 126.00 | 126.50 | 133.70 | 117.56 | 115.20 | 110.74 | 105.47 | |
| 162.02 | -0.19 | -0.12% | 79,984 | 39.86 | 635 | 165.00 | 165.25 | 166.00 | 166.00 | 155.21 | 154.46 | 141.50 | 130.60 | |
| 320.20 | -1.80 | -0.56% | 7,973 | 36.23 | 550 | 324.30 | 325.00 | 333.90 | 333.90 | 317.05 | 316.45 | 310.00 | 266.39 | |
| 58.22 | 1.24 | 2.18% | 90,476 | 299.89 | 406 | 61.90 | 65.02 | 71.80 | 74.95 | 55.95 | 54.48 | 52.05 | 52.05 | |