SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 461.55 | 470.60 | 484.45 | 491.25 | 441.20 | 439.65 | 428.40 | 428.40 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 292.90 | 293.05 | 303.00 | 324.95 | 282.85 | 282.60 | 278.40 | 278.40 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,799.00 | 6,815.00 | 6,960.50 | 6,968.00 | 6,571.00 | 6,506.00 | 6,450.50 | 6,249.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,600.00 | 4,666.00 | 4,712.90 | 4,712.90 | 4,377.00 | 4,350.00 | 4,240.30 | 4,065.10 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 586.35 | 586.65 | 617.35 | 617.35 | 555.60 | 548.30 | 545.45 | 505.20 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 529.85 | 531.70 | 547.65 | 581.30 | 517.00 | 507.40 | 503.00 | 503.00 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 183.18 | 184.95 | 192.34 | 192.34 | 171.90 | 167.27 | 152.29 | 134.75 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 34.40 | 18,814 | 548.15 | 558.00 | 598.80 | 598.80 | 516.90 | 510.30 | 500.00 | 447.35 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | 537.25 | 548.85 | 578.80 | 624.00 | 510.00 | 508.05 | 507.00 | 507.00 | |
| 313.50 | -4.30 | -1.35% | 2,44,973 | 0.00 | 9,606 | 328.00 | 334.25 | 365.00 | 365.00 | 304.00 | 281.55 | 261.15 | 259.00 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 162.30 | 162.38 | 165.70 | 177.92 | 155.00 | 154.26 | 151.00 | 147.21 | |
| 756.50 | -22.40 | -2.88% | 34,685 | 20.55 | 6,308 | 789.85 | 792.45 | 799.00 | 799.00 | 751.10 | 750.00 | 647.25 | 630.00 | |
| 498.20 | -1.00 | -0.20% | 1,66,884 | 77.87 | 6,161 | 516.90 | 519.45 | 548.00 | 548.00 | 472.05 | 445.00 | 408.30 | 345.34 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 642.60 | 652.00 | 706.95 | 706.95 | 587.30 | 566.05 | 530.00 | 527.05 | |
| 1,263.10 | -16.90 | -1.32% | 46,466 | 36.10 | 5,118 | 1,331.00 | 1,341.00 | 1,347.00 | 1,347.00 | 1,249.00 | 1,222.60 | 1,030.20 | 1,030.20 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 398.00 | 406.40 | 407.00 | 441.00 | 377.05 | 374.25 | 355.00 | 351.20 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 393.10 | 399.90 | 438.45 | 438.45 | 370.35 | 363.25 | 351.00 | 351.00 | |
| 232.60 | -3.53 | -1.49% | 2,34,827 | 7.85 | 2,570 | 241.00 | 244.75 | 247.00 | 247.00 | 227.86 | 216.36 | 205.30 | 165.35 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,313.00 | 1,314.00 | 1,343.00 | 1,343.00 | 1,205.00 | 1,180.50 | 1,116.15 | 975.05 | |
| 160.18 | -3.80 | -2.32% | 4,16,808 | 6.32 | 2,486 | 166.76 | 170.09 | 175.23 | 175.23 | 159.68 | 153.44 | 147.36 | 142.20 | |
| 768.35 | -9.15 | -1.18% | 24,343 | -21.48 | 1,712 | 824.00 | 824.60 | 850.00 | 850.00 | 760.05 | 741.30 | 722.60 | 647.95 | |
| 290.70 | -4.15 | -1.41% | 80,584 | 12.75 | 1,446 | 303.60 | 313.00 | 316.40 | 316.40 | 286.95 | 264.00 | 262.00 | 253.25 | |
| 188.47 | -3.50 | -1.82% | 22,187 | 39.90 | 1,358 | 197.70 | 204.00 | 205.00 | 205.00 | 185.01 | 182.59 | 168.55 | 151.25 | |
| 215.09 | -3.11 | -1.43% | 9,873 | 193.93 | 1,260 | 229.99 | 231.29 | 234.10 | 249.69 | 215.00 | 214.00 | 202.75 | 202.75 | |
| 45.12 | -1.30 | -2.80% | 76,624 | 8.06 | 1,178 | 47.74 | 49.52 | 49.80 | 49.80 | 44.80 | 43.00 | 35.31 | 34.21 | |