SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,587.70 | -11.30 | -0.71% | 42,98,979 | 23.01 | 6,43,753 | 1,644.30 | 1,647.90 | 1,693.20 | 1,693.20 | 1,586.40 | 1,583.10 | 1,582.60 | 1,483.20 | |
| 454.00 | 7.05 | 1.58% | 20,53,543 | 260.29 | 78,763 | 462.05 | 465.75 | 495.00 | 495.00 | 437.95 | 436.05 | 402.00 | 388.70 | |
| 873.00 | -18.95 | -2.12% | 2,37,240 | 42.59 | 55,613 | 908.55 | 912.50 | 934.00 | 934.00 | 848.20 | 846.00 | 829.05 | 796.85 | |
| 143.30 | 1.31 | 0.92% | 39,90,401 | 9.27 | 11,870 | 151.50 | 152.38 | 153.22 | 185.00 | 140.50 | 140.01 | 138.28 | 138.28 | |
| 59.38 | -0.45 | -0.75% | 19,21,473 | 20.23 | 7,554 | 68.50 | 68.75 | 74.64 | 74.64 | 59.27 | 59.26 | 55.52 | 50.74 | |
| 2,220.00 | 31.40 | 1.43% | 32,622 | 29.64 | 3,762 | 2,241.90 | 2,269.70 | 2,430.00 | 2,430.00 | 2,162.10 | 2,161.00 | 2,113.70 | 1,870.00 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 828.00 | 835.00 | 860.00 | 860.00 | 797.00 | 785.90 | 780.00 | 780.00 | |
| 257.00 | -1.50 | -0.58% | 1,34,500 | 30.74 | 1,198 | 272.00 | 288.00 | 290.00 | 319.00 | 253.00 | 252.00 | 250.00 | 242.00 | |
| 139.30 | -0.26 | -0.19% | 1,040 | 12.11 | 941 | 145.99 | 154.50 | 155.36 | 155.36 | 134.70 | 130.00 | 125.00 | 120.00 | |
| 651.00 | -1.25 | -0.19% | 3,600 | 46.32 | 933 | 675.95 | 678.90 | 701.00 | 701.00 | 636.65 | 630.00 | 530.15 | 460.00 | |
| 144.00 | 0.25 | 0.17% | 13,000 | - | 314 | 152.00 | 152.50 | 160.00 | 167.95 | 139.55 | 139.00 | 138.00 | 124.00 | |
| 101.50 | 0.50 | 0.50% | 2,400 | 18.84 | 198 | 108.00 | 109.75 | 110.65 | 121.85 | 100.05 | 99.00 | 98.55 | 98.55 | |
| 9.17 | -0.07 | -0.76% | 1,04,917 | 4.07 | 170 | 9.55 | 9.70 | 10.53 | 11.95 | 9.12 | 9.03 | 9.02 | 8.83 | |
| 15.50 | 0.05 | 0.32% | 5,000 | 15.30 | 135 | 16.75 | 17.50 | 18.35 | 20.65 | 15.45 | 14.25 | 14.00 | 14.00 | |
| 47.00 | 0.00 | 0.00% | 0 | 82.46 | 117 | 49.44 | 49.68 | 52.58 | 55.60 | 46.30 | 46.00 | 44.96 | 44.96 | |
| 15.73 | 0.07 | 0.45% | 5,279 | -15.78 | 85 | 17.47 | 18.00 | 18.50 | 18.50 | 15.52 | 15.22 | 12.40 | 11.75 | |
| 30.10 | 0.00 | 0.00% | 0 | 5.62 | 73 | 30.70 | 30.80 | 31.25 | 35.75 | 29.60 | 28.75 | 28.55 | 27.15 | |
| 59.90 | 0.15 | 0.25% | 6,000 | 19.27 | 44 | 63.30 | 63.40 | 79.45 | 79.45 | 59.75 | 57.50 | 55.00 | 55.00 | |
| 6.00 | -0.01 | -0.17% | 1,856 | -0.94 | 12 | 6.20 | 6.29 | 6.35 | 6.35 | 5.70 | 5.52 | 5.07 | 4.77 | |