SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,098.50 | 4,114.00 | 4,140.00 | 4,140.00 | 4,023.40 | 3,970.00 | 3,949.10 | 3,831.10 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 145.45 | 145.80 | 150.64 | 169.77 | 140.68 | 139.25 | 135.00 | 135.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,274.00 | 2,300.00 | 2,432.30 | 2,520.67 | 2,210.00 | 2,192.40 | 2,172.20 | 2,172.20 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,048.70 | 2,052.20 | 2,086.60 | 2,086.60 | 1,995.50 | 1,994.60 | 1,951.20 | 1,831.80 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 299.95 | 302.40 | 309.80 | 316.85 | 289.75 | 289.25 | 288.75 | 288.75 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 486.75 | 487.80 | 493.40 | 546.35 | 467.65 | 448.15 | 442.70 | 442.70 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 96.80 | 97.10 | 107.15 | 112.40 | 93.90 | 93.81 | 92.10 | 92.10 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,903.70 | 2,938.00 | 2,960.20 | 3,224.00 | 2,752.00 | 2,705.00 | 2,572.00 | 2,572.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 350.00 | 353.20 | 364.00 | 374.00 | 336.85 | 332.85 | 332.55 | 332.55 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,317.00 | 4,517.50 | 5,962.00 | 6,998.00 | 4,011.50 | 3,830.00 | 3,712.50 | 3,712.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 151.70 | 152.20 | 152.50 | 175.95 | 144.95 | 140.18 | 134.25 | 134.25 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,820.00 | 6,860.00 | 7,319.50 | 8,626.00 | 6,528.00 | 6,496.00 | 6,340.00 | 6,340.00 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1,723.00 | 1,734.40 | 1,755.00 | 1,764.80 | 1,636.20 | 1,622.10 | 1,572.40 | 1,467.40 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,336.90 | 3,371.90 | 3,395.00 | 4,280.00 | 3,110.00 | 3,030.00 | 2,920.00 | 2,920.00 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 121.99 | 123.90 | 124.50 | 137.70 | 115.23 | 112.25 | 106.65 | 106.65 | |
| 837.05 | -9.40 | -1.11% | 1,28,876 | 57.68 | 11,098 | 871.00 | 887.80 | 929.30 | 931.00 | 832.00 | 830.55 | 800.45 | 728.00 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 51.30 | 54.70 | 54.78 | 58.25 | 49.15 | 48.40 | 44.52 | 44.52 | |
| 2,357.90 | 17.10 | 0.73% | 35,416 | 19.79 | 7,455 | 2,375.00 | 2,380.50 | 2,414.40 | 2,683.30 | 2,241.00 | 2,157.10 | 2,097.00 | 2,097.00 | |
| 452.90 | -4.35 | -0.95% | 2,14,992 | 57.36 | 7,200 | 460.75 | 463.60 | 518.60 | 536.66 | 425.85 | 419.20 | 408.10 | 408.10 | |
| 471.10 | 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | 480.00 | 494.00 | 559.70 | 619.00 | 458.00 | 438.00 | 423.10 | 423.10 | |
| 87.64 | -0.64 | -0.72% | 4,42,401 | 41.00 | 4,299 | 89.50 | 90.40 | 91.50 | 96.40 | 84.50 | 83.57 | 82.54 | 82.54 | |
| 460.30 | -8.65 | -1.84% | 1,32,530 | 24.60 | 4,220 | 492.00 | 497.00 | 527.45 | 640.85 | 456.45 | 442.00 | 441.00 | 441.00 | |
| 179.93 | -1.32 | -0.73% | 50,866 | 44.17 | 3,839 | 183.90 | 184.00 | 203.50 | 217.51 | 176.80 | 171.80 | 155.35 | 155.35 | |
| 588.55 | -0.05 | -0.01% | 4,86,565 | 29.00 | 3,533 | 597.00 | 611.00 | 630.45 | 630.45 | 567.45 | 552.80 | 520.70 | 520.70 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 421.80 | 432.45 | 456.70 | 488.00 | 399.60 | 395.20 | 388.45 | 388.45 | |