SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,448.00 | 4,639.90 | 4,644.00 | 4,644.00 | 4,325.00 | 4,303.00 | 4,284.20 | 3,630.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 2,031.00 | 2,055.00 | 2,073.20 | 2,073.20 | 1,885.10 | 1,870.00 | 1,620.10 | 1,620.10 | |
| 445.20 | -11.10 | -2.43% | 14,63,411 | 116.62 | 17,032 | 505.00 | 506.00 | 514.90 | 514.90 | 443.00 | 442.60 | 350.10 | 283.75 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 417.00 | 421.00 | 469.90 | 469.90 | 388.50 | 385.00 | 374.30 | 342.35 | |
| 698.60 | -2.85 | -0.41% | 27,725 | -12.13 | 3,059 | 757.85 | 761.90 | 774.05 | 1,026.45 | 693.00 | 673.05 | 664.95 | 664.95 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,348.00 | 1,357.20 | 1,370.70 | 1,370.70 | 1,280.10 | 1,275.10 | 1,266.50 | 1,050.50 | |
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 10,150.00 | 10,220.05 | 10,489.60 | 10,489.60 | 9,606.00 | 9,601.00 | 9,499.95 | 9,499.95 | |
| 258.55 | -2.05 | -0.79% | 38,129 | 21.37 | 903 | 263.00 | 264.50 | 277.65 | 277.65 | 246.60 | 244.15 | 234.00 | 217.95 | |
| 504.00 | -14.00 | -2.70% | 1,600 | 59.82 | 596 | 523.00 | 528.00 | 529.90 | 529.90 | 491.95 | 474.00 | 442.00 | 396.00 | |
| 57.56 | 0.88 | 1.55% | 1,20,902 | 13.68 | 532 | 62.95 | 63.46 | 65.00 | 65.00 | 56.21 | 55.95 | 55.25 | 37.00 | |
| 209.85 | 1.85 | 0.89% | 64,200 | 16.98 | 493 | 213.00 | 220.00 | 230.00 | 230.00 | 201.00 | 197.00 | 182.00 | 164.50 | |
| 264.85 | 4.85 | 1.87% | 4,271 | 17.84 | 281 | 271.00 | 272.00 | 274.00 | 274.00 | 250.20 | 249.01 | 243.02 | 201.10 | |
| 18.98 | -0.62 | -3.16% | 40,498 | 58.53 | 265 | 20.15 | 20.70 | 23.50 | 23.50 | 18.72 | 18.11 | 17.61 | 14.11 | |
| 96.95 | 2.95 | 3.14% | 40,000 | 18.91 | 236 | 99.00 | 109.00 | 115.00 | 115.00 | 93.00 | 90.05 | 88.00 | 74.05 | |
| 6.21 | 0.07 | 1.14% | 1,63,114 | 21.93 | 165 | 6.45 | 6.61 | 7.50 | 7.50 | 6.00 | 5.66 | 5.28 | 4.50 | |
| 128.05 | -4.95 | -3.72% | 1,177 | 67.56 | 134 | 141.50 | 141.70 | 147.27 | 147.27 | 125.57 | 116.61 | 115.00 | 96.40 | |
| 56.40 | -3.60 | -6.00% | 18,000 | 0.00 | 124 | 61.00 | 62.20 | 62.40 | 62.40 | 56.00 | 55.95 | 50.00 | 40.25 | |
| 39.05 | 0.00 | 0.00% | 0 | 53.89 | 96 | 41.20 | 41.35 | 42.15 | 42.15 | 39.00 | 37.45 | 37.00 | 29.60 | |
| 23.50 | -0.39 | -1.63% | 1,596 | 59.51 | 40 | 24.84 | 24.89 | 24.98 | 25.00 | 23.10 | 23.02 | 22.60 | 20.00 | |
| 50.95 | 2.00 | 4.09% | 3,000 | 15.79 | 37 | 57.05 | 58.80 | 60.80 | 60.80 | 48.95 | 48.05 | 46.90 | 37.80 | |
| 15.50 | -0.10 | -0.64% | 15,000 | 0.00 | 37 | 16.85 | 17.50 | 18.60 | 18.60 | 15.40 | 15.25 | 14.75 | 13.70 | |
| 1.48 | -0.02 | -1.33% | 2,31,577 | 4.55 | 27 | 1.57 | 1.62 | 1.91 | 1.91 | 1.41 | 1.38 | 1.37 | 1.24 | |
| 6.69 | -0.21 | -3.04% | 21,473 | -2.92 | 13 | 7.40 | 7.49 | 8.40 | 8.40 | 6.67 | 6.55 | 6.14 | 5.41 | |