SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | 565.50 | 571.75 | 580.00 | 600.45 | 540.20 | 535.05 | 533.90 | 533.90 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 91.55 | 12,496 | 11,409.00 | 11,504.00 | 12,210.00 | 12,453.00 | 10,881.00 | 10,803.00 | 10,787.00 | 10,787.00 | |
| 893.90 | -20.20 | -2.21% | 3,91,174 | 88.42 | 7,096 | 968.00 | 968.70 | 1,009.00 | 1,009.00 | 885.45 | 811.95 | 795.65 | 650.00 | |
| 481.05 | -0.15 | -0.03% | 89,227 | 35.40 | 6,599 | 495.00 | 504.70 | 509.70 | 559.25 | 475.55 | 475.50 | 465.00 | 465.00 | |
| 7,187.00 | -66.00 | -0.91% | 6,060 | 23.83 | 5,166 | 7,680.00 | 7,937.50 | 7,960.00 | 8,447.00 | 7,155.50 | 7,000.00 | 6,745.00 | 6,745.00 | |
| 336.20 | 1.25 | 0.37% | 3,69,564 | 19.74 | 5,022 | 364.55 | 372.25 | 388.75 | 388.75 | 329.20 | 328.20 | 324.00 | 301.55 | |
| 154.79 | -0.77 | -0.49% | 12,21,503 | 7.85 | 4,582 | 157.79 | 158.38 | 158.92 | 204.20 | 153.53 | 150.51 | 150.25 | 150.25 | |
| 125.58 | -0.38 | -0.30% | 3,60,964 | -299.40 | 3,706 | 131.00 | 134.99 | 136.49 | 138.25 | 125.26 | 124.10 | 116.57 | 116.57 | |
| 52.58 | -1.40 | -2.59% | 8,21,620 | 125.44 | 3,484 | 56.75 | 57.94 | 61.99 | 61.99 | 52.35 | 50.59 | 50.16 | 46.78 | |
| 2,617.00 | -45.90 | -1.72% | 30,792 | 13.41 | 3,101 | 2,917.00 | 2,947.70 | 2,952.60 | 2,952.60 | 2,508.10 | 2,486.70 | 2,486.10 | 1,860.20 | |
| 1,252.45 | -28.95 | -2.26% | 59,500 | 96.78 | 2,722 | 1,343.95 | 1,449.95 | 1,505.00 | 1,505.00 | 1,160.10 | 1,153.55 | 1,120.30 | 795.00 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 903.75 | 916.00 | 948.00 | 948.00 | 781.30 | 736.00 | 661.65 | 425.00 | |
| 1,082.40 | -8.90 | -0.82% | 63,775 | 34.07 | 2,234 | 1,139.90 | 1,148.00 | 1,181.90 | 1,181.90 | 1,065.45 | 1,050.80 | 986.10 | 808.05 | |
| 1,018.20 | 3.85 | 0.38% | 34,402 | 61.98 | 2,159 | 1,089.90 | 1,103.00 | 1,111.00 | 1,159.00 | 999.20 | 993.60 | 962.50 | 962.50 | |
| 1,078.70 | -5.90 | -0.54% | 1,16,200 | 60.22 | 2,054 | 1,183.00 | 1,184.00 | 1,190.00 | 1,190.00 | 1,056.05 | 1,040.05 | 997.50 | 997.50 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 688.50 | 704.50 | 731.70 | 731.70 | 660.00 | 635.00 | 593.25 | 490.00 | |
| 1,747.65 | 16.65 | 0.96% | 30,720 | 0.00 | 1,553 | 1,847.45 | 1,915.00 | 1,990.00 | 1,990.00 | 1,615.05 | 1,580.00 | 1,460.00 | 1,131.75 | |
| 661.10 | -19.90 | -2.92% | 70,000 | 28.51 | 1,542 | 710.00 | 729.95 | 735.00 | 735.00 | 648.10 | 613.00 | 558.00 | 501.00 | |
| 1,664.30 | -14.30 | -0.85% | 3,600 | 14.84 | 1,511 | 1,790.00 | 1,794.80 | 1,807.00 | 1,973.00 | 1,651.50 | 1,651.20 | 1,584.00 | 1,546.20 | |
| 1,000.90 | -31.90 | -3.09% | 66,116 | 35.68 | 1,496 | 1,048.30 | 1,074.20 | 1,136.30 | 1,244.50 | 983.70 | 975.80 | 965.30 | 965.30 | |
| 71.36 | -1.32 | -1.82% | 2,22,862 | 52.46 | 1,419 | 75.10 | 76.50 | 79.79 | 79.79 | 70.16 | 70.00 | 60.00 | 59.27 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,329.80 | 2,339.90 | 2,348.80 | 2,348.80 | 2,239.40 | 2,211.10 | 2,152.20 | 1,740.20 | |
| 449.60 | -25.25 | -5.32% | 1,08,870 | 24.07 | 1,142 | 483.95 | 497.00 | 498.00 | 498.00 | 440.30 | 430.75 | 366.60 | 279.05 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 649.45 | 677.95 | 718.00 | 718.00 | 588.00 | 554.10 | 516.00 | 430.00 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | 309.80 | 315.80 | 400.00 | 400.00 | 276.25 | 276.02 | 243.64 | 209.00 | |