SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,157.90 | 3,236.20 | 3,488.10 | 3,787.00 | 2,945.00 | 2,935.00 | 2,896.00 | 2,896.00 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 740.85 | 744.95 | 813.75 | 824.80 | 697.05 | 691.50 | 674.15 | 674.15 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,352.20 | 3,464.00 | 3,584.00 | 3,930.00 | 3,101.60 | 3,050.00 | 3,010.00 | 3,010.00 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,761.00 | 2,788.60 | 2,921.00 | 2,921.00 | 2,568.10 | 2,552.40 | 2,500.00 | 2,500.00 | |
| 829.90 | -7.50 | -0.90% | 1,17,569 | 33.91 | 28,367 | 858.45 | 860.25 | 936.90 | 1,030.80 | 813.15 | 804.00 | 796.10 | 796.10 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 450.85 | 461.00 | 481.20 | 744.90 | 421.30 | 414.55 | 400.20 | 400.20 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 423.75 | 428.00 | 462.95 | 532.00 | 402.25 | 397.85 | 392.05 | 392.05 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 189.90 | 195.99 | 198.81 | 220.00 | 175.00 | 173.70 | 171.19 | 171.19 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 812.90 | 813.45 | 847.65 | 872.00 | 749.00 | 737.05 | 729.60 | 729.60 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 155.21 | 158.90 | 165.60 | 165.60 | 148.65 | 147.11 | 146.84 | 142.51 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 476.50 | 482.45 | 500.55 | 500.55 | 438.80 | 435.50 | 430.15 | 430.15 | |
| 3,155.00 | 10.90 | 0.35% | 5,95,584 | 100.74 | 17,965 | 3,300.90 | 3,380.00 | 3,994.40 | 3,994.40 | 3,070.30 | 3,061.90 | 3,030.10 | 3,015.00 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 459.90 | 485.00 | 494.05 | 526.00 | 432.00 | 430.95 | 427.10 | 407.10 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | 2,223.20 | 2,228.40 | 2,365.00 | 2,396.00 | 2,065.00 | 2,025.00 | 1,946.10 | 1,676.20 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 195.43 | 200.80 | 211.00 | 211.00 | 180.39 | 177.72 | 159.06 | 159.06 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 117.18 | 118.20 | 122.20 | 143.00 | 106.02 | 105.78 | 99.70 | 99.70 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 174.64 | 11,001 | 3,705.00 | 3,735.00 | 3,920.00 | 3,920.00 | 3,356.00 | 3,321.30 | 3,309.00 | 2,756.80 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | 1,636.00 | 1,663.00 | 1,812.00 | 1,823.90 | 1,510.00 | 1,465.20 | 1,327.80 | 1,221.20 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 181.30 | 10,977 | 73.45 | 75.06 | 77.20 | 77.20 | 67.15 | 66.20 | 64.50 | 63.45 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 127.74 | 129.89 | 143.87 | 150.80 | 119.13 | 118.00 | 113.30 | 113.30 | |
| 1,530.00 | -15.20 | -0.98% | 74,923 | 145.35 | 6,757 | 1,568.50 | 1,582.10 | 1,613.50 | 1,613.50 | 1,480.00 | 1,440.20 | 1,413.10 | 1,413.10 | |
| 189.17 | 0.35 | 0.19% | 4,56,415 | 41.45 | 5,807 | 192.12 | 193.83 | 213.11 | 257.62 | 176.00 | 175.00 | 174.38 | 174.38 | |
| 276.15 | -1.75 | -0.63% | 1,17,889 | 19.19 | 4,811 | 281.90 | 286.80 | 290.95 | 307.90 | 262.55 | 260.00 | 258.15 | 258.15 | |
| 704.40 | 0.45 | 0.06% | 9,970 | 30.41 | 4,031 | 722.85 | 728.45 | 729.00 | 737.00 | 662.50 | 655.95 | 622.00 | 622.00 | |
| 351.50 | -1.40 | -0.40% | 2,85,801 | 21.76 | 3,969 | 358.00 | 361.55 | 369.70 | 410.00 | 330.40 | 328.45 | 327.05 | 327.05 | |