SUEZING RANGE
by @ravixcac16b5
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,328.60 | 1,337.00 | 1,345.90 | 1,345.90 | 1,298.10 | 1,281.20 | 1,249.80 | 1,249.80 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,102.30 | 1,160.20 | 1,176.40 | 1,176.40 | 1,076.40 | 1,070.80 | 1,001.30 | 952.40 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 176.30 | 177.95 | 182.38 | 182.38 | 170.70 | 170.02 | 167.27 | 167.27 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,650.00 | 1,691.40 | 1,771.00 | 1,893.50 | 1,611.00 | 1,608.80 | 1,570.40 | 1,544.60 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 92.89 | 93.29 | 99.60 | 99.60 | 91.29 | 90.42 | 89.50 | 89.50 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,719.50 | 2,730.00 | 2,847.50 | 3,157.80 | 2,660.00 | 2,650.90 | 2,561.00 | 2,561.00 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,202.60 | 4,210.00 | 4,219.00 | 4,429.00 | 4,012.60 | 4,005.20 | 3,950.10 | 3,950.10 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 621.80 | 630.00 | 648.95 | 648.95 | 588.00 | 561.25 | 555.05 | 348.35 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,658.00 | 4,738.30 | 4,965.30 | 4,965.30 | 4,415.70 | 4,401.50 | 4,343.00 | 4,343.00 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | 358.60 | 362.90 | 365.60 | 425.00 | 345.80 | 342.15 | 330.80 | 328.20 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.59 | 31.66 | 32.40 | 34.24 | 30.90 | 30.87 | 30.52 | 30.52 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,897.00 | 3,928.50 | 3,963.20 | 3,963.20 | 3,630.10 | 3,535.00 | 3,131.00 | 3,110.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 255.25 | 270.55 | 271.00 | 281.50 | 242.05 | 241.55 | 240.20 | 240.20 | |
| 1,906.20 | -12.00 | -0.63% | 24,988 | 40.41 | 15,137 | 1,978.00 | 1,992.70 | 1,993.00 | 2,189.20 | 1,894.20 | 1,873.10 | 1,790.00 | 1,790.00 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | 37.14 | 37.71 | 38.55 | 49.88 | 35.65 | 34.95 | 33.06 | 33.06 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,834.40 | 1,838.90 | 1,844.70 | 1,870.00 | 1,763.80 | 1,680.50 | 1,575.00 | 1,575.00 | |
| 5,083.00 | 6.00 | 0.12% | 4,049 | 41.88 | 12,061 | 5,280.00 | 5,281.00 | 5,745.00 | 5,745.00 | 5,020.00 | 5,013.50 | 4,716.10 | 4,716.10 | |
| 596.15 | 0.85 | 0.14% | 3,97,216 | 47.94 | 11,284 | 612.95 | 613.40 | 647.80 | 647.80 | 582.40 | 578.55 | 563.70 | 508.85 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 337.00 | 338.00 | 344.00 | 348.00 | 333.05 | 332.50 | 332.05 | 332.05 | |
| 164.81 | -1.35 | -0.81% | 2,82,376 | 31.08 | 8,055 | 177.00 | 196.06 | 207.50 | 207.50 | 163.50 | 159.75 | 137.01 | 137.01 | |
| 361.45 | -2.15 | -0.59% | 1,62,827 | 24.72 | 7,984 | 379.75 | 403.45 | 408.80 | 408.80 | 357.00 | 353.00 | 336.60 | 336.60 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 5,647.50 | 5,884.00 | 5,987.90 | 5,987.90 | 5,075.00 | 5,060.50 | 3,766.00 | 3,766.00 | |
| 2,078.20 | -0.70 | -0.03% | 1,12,328 | 31.92 | 6,734 | 2,160.40 | 2,178.00 | 2,438.70 | 2,443.60 | 2,050.10 | 1,996.10 | 1,977.30 | 1,885.00 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 302.40 | 305.25 | 323.95 | 343.00 | 292.50 | 290.45 | 289.25 | 289.25 | |
| 170.02 | 0.33 | 0.19% | 5,05,743 | 17.62 | 4,196 | 182.90 | 184.00 | 197.29 | 197.29 | 166.55 | 164.00 | 158.55 | 158.55 | |