Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price | Price %Change | Day Price Change | Volume | Close Price | Pivot Point (Standard) | Open Price | Low Price | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 2.43% | 0.65 | 2,43,42,660 | 27.38 | 27.12 | 25.40 | 25.40 | 12.73 | 6,364 | 27.18 | 27.28 | |
| 1.23 | 3.36% | 0.04 | 2,38,57,996 | 1.23 | 1.20 | 1.19 | 1.19 | 1.95 | 1,576 | 1.23 | 1.22 | |
| 4.28 | 2.15% | 0.09 | 31,82,151 | 4.28 | 4.23 | 4.19 | 4.19 | -0.36 | 1,120 | 4.27 | 4.26 | |
| 1,816.20 | 1.96% | 34.90 | 25,02,579 | 1,816.20 | 1,784.50 | 1,785.00 | 1,785.00 | 88.28 | 98,049 | 1,815.54 | 1,800.28 | |
| 1,015.65 | 9.24% | 85.90 | 20,15,805 | 1,015.65 | 930.10 | 935.00 | 935.00 | 549.70 | 2,318 | 1,007.18 | 977.52 | |
| 178.28 | 8.65% | 14.20 | 16,12,846 | 178.28 | 165.33 | 164.08 | 164.08 | 15.68 | 720 | 178.07 | 173.34 | |
| 557.05 | 4.99% | 26.50 | 14,58,454 | 557.05 | 520.88 | 557.05 | 557.05 | 112.05 | 28,627 | 556.79 | 542.12 | |
| 836.50 | 1.12% | 9.25 | 13,12,076 | 836.50 | 825.83 | 828.00 | 828.00 | 8.72 | 1,12,674 | 835.01 | 832.26 | |
| 104.78 | 4.57% | 4.58 | 11,67,576 | 104.78 | 98.99 | 98.02 | 98.02 | 21.52 | 541 | 104.29 | 101.70 | |
| 312.70 | 1.72% | 5.30 | 11,06,223 | 312.70 | 309.37 | 307.95 | 307.95 | 15.78 | 9,514 | 312.18 | 312.19 | |
| 64.88 | 3.49% | 2.19 | 9,78,684 | 64.88 | 63.23 | 62.99 | 62.99 | 34.23 | 1,980 | 64.86 | 64.20 | |
| 160.59 | 5.00% | 7.64 | 8,80,304 | 160.59 | 152.18 | 152.95 | 152.95 | 11.86 | 1,738 | 160.19 | 157.73 | |
| 2,615.80 | 2.73% | 69.50 | 8,25,760 | 2,615.80 | 2,543.47 | 2,550.10 | 2,550.10 | 37.04 | 1,12,127 | 2,612.08 | 2,579.11 | |
| 4,646.50 | 1.42% | 65.10 | 7,47,759 | 4,646.50 | 4,572.37 | 4,591.10 | 4,591.10 | 33.60 | 3,10,746 | 4,643.32 | 4,616.09 | |
| 56.25 | 2.24% | 1.23 | 6,62,589 | 56.25 | 54.05 | 55.00 | 55.00 | 8.90 | 1,469 | 55.89 | 54.89 | |
| 5.67 | 5.00% | 0.27 | 6,14,118 | 5.67 | 5.23 | 5.67 | 5.67 | 6.43 | 692 | 5.67 | 5.54 | |
| 4,999.00 | 4.16% | 199.50 | 4,81,434 | 4,999.00 | 4,799.33 | 4,797.50 | 4,797.50 | 49.92 | 47,791 | 4,995.47 | 4,930.12 | |
| 115.85 | 1.52% | 1.74 | 4,39,807 | 115.85 | 113.53 | 112.20 | 112.20 | -74.06 | 1,731 | 114.69 | 113.21 | |
| 120.10 | 3.79% | 4.39 | 4,16,648 | 120.10 | 117.05 | 115.21 | 115.21 | -18.47 | 3,537 | 118.84 | 118.54 | |
| 1,827.70 | 0.73% | 13.30 | 3,37,199 | 1,827.70 | 1,820.57 | 1,806.00 | 1,806.00 | 25.07 | 66,456 | 1,825.56 | 1,822.98 | |
| 406.45 | 5.31% | 20.50 | 2,09,575 | 406.45 | 385.65 | 385.00 | 385.00 | 63.36 | 1,000 | 404.89 | 394.33 | |
| 64.41 | 4.99% | 3.06 | 2,00,715 | 64.41 | 59.52 | 61.35 | 61.35 | 41.73 | 546 | 64.39 | 62.86 | |
| 918.40 | 2.45% | 21.95 | 1,75,349 | 918.40 | 903.88 | 900.10 | 900.10 | 54.65 | 10,876 | 917.81 | 913.77 | |
| 126.34 | 0.70% | 0.88 | 1,66,799 | 126.34 | 126.15 | 125.00 | 125.00 | 15.70 | 2,486 | 126.13 | 126.25 | |
| 274.90 | 4.98% | 13.05 | 1,58,000 | 274.90 | 260.28 | 261.00 | 261.00 | 0.00 | 584 | 274.04 | 266.18 | |