Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price | Price %Change | Change | Volume | Close Price | Pivot Point (Standard) | Open Price | Low Price | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.74 | 1.38% | 2.25 | 2,27,35,229 | 164.74 | 158.66 | 162.50 | 162.50 | 14.80 | 28,872 | 164.51 | 161.90 | |
| 1,102.60 | 3.24% | 34.60 | 2,09,94,760 | 1,102.60 | 1,074.67 | 1,057.10 | 1,057.10 | 14.70 | 4,47,353 | 1,102.48 | 1,085.31 | |
| 7.04 | 2.03% | 0.14 | 1,66,59,192 | 7.04 | 6.89 | 6.71 | 6.71 | -57.67 | 2,560 | 7.03 | 6.97 | |
| 676.85 | 20.00% | 112.80 | 1,51,26,498 | 676.85 | 562.02 | 601.95 | 601.95 | 12.45 | 5,757 | 675.05 | 627.06 | |
| 91.82 | -1.49% | -1.39 | 28,53,385 | 91.82 | 95.40 | 90.31 | 90.31 | 9.06 | 1,130 | 91.66 | 91.97 | |
| 108.10 | 5.84% | 5.96 | 28,42,239 | 108.10 | 102.81 | 102.00 | 102.00 | 14.24 | 2,690 | 107.75 | 105.54 | |
| 886.15 | 10.00% | 80.55 | 23,69,609 | 886.15 | 820.55 | 806.05 | 806.05 | 71.99 | 3,331 | 881.29 | 859.21 | |
| 573.40 | 1.00% | 5.70 | 23,09,255 | 573.40 | 563.90 | 563.00 | 563.00 | 64.41 | 1,23,737 | 573.11 | 569.16 | |
| 4.52 | -0.88% | -0.04 | 18,06,228 | 4.52 | 4.49 | 4.47 | 4.47 | 65.00 | 739 | 4.52 | 4.53 | |
| 47.15 | 1.27% | 0.59 | 17,40,219 | 47.15 | 46.41 | 45.35 | 45.35 | 4,649.00 | 2,668 | 47.02 | 46.44 | |
| 192.24 | 1.89% | 3.57 | 14,84,613 | 192.24 | 188.96 | 186.00 | 186.00 | 8.31 | 6,192 | 191.59 | 189.38 | |
| 29.49 | 6.85% | 1.89 | 13,21,678 | 29.49 | 27.32 | 27.13 | 27.13 | -72.89 | 768 | 29.25 | 28.30 | |
| 486.75 | 2.67% | 12.65 | 10,76,817 | 486.75 | 471.10 | 474.10 | 474.10 | 15.27 | 5,127 | 486.64 | 477.91 | |
| 278.95 | 0.00% | 0.00 | 10,54,027 | 278.95 | 279.90 | 275.15 | 275.15 | 10.70 | 41,843 | 278.94 | 278.52 | |
| 295.20 | 6.82% | 18.85 | 8,38,649 | 295.20 | 274.97 | 277.00 | 277.00 | 28.70 | 2,854 | 294.69 | 287.00 | |
| 206.12 | 1.46% | 2.97 | 7,91,984 | 206.12 | 202.37 | 200.40 | 200.40 | 14.46 | 2,017 | 206.06 | 203.74 | |
| 85.55 | 4.43% | 3.63 | 7,89,088 | 85.55 | 80.51 | 82.16 | 82.16 | 8.27 | 739 | 85.43 | 83.11 | |
| 82.03 | 3.31% | 2.63 | 7,30,407 | 82.03 | 79.18 | 78.50 | 78.50 | 26.58 | 2,290 | 81.93 | 80.79 | |
| 143.96 | 2.05% | 2.89 | 7,24,254 | 143.96 | 141.63 | 139.01 | 139.01 | 27.21 | 3,921 | 142.95 | 141.66 | |
| 179.80 | 1.52% | 2.69 | 6,51,607 | 179.80 | 177.61 | 177.00 | 177.00 | 17.77 | 1,862 | 179.58 | 178.63 | |
| 269.52 | 5.00% | 12.83 | 5,66,948 | 269.52 | 256.46 | 269.52 | 269.52 | 65.90 | 20,914 | 269.43 | 262.29 | |
| 42.00 | 5.00% | 2.00 | 5,64,000 | 41.71 | 39.71 | 38.61 | 38.61 | 41.24 | 1,011 | 40.61 | 39.55 | |
| 610.05 | 18.35% | 94.60 | 5,00,000 | 610.05 | 495.77 | 526.90 | 526.90 | 32.26 | 614 | 608.51 | 549.63 | |
| 2,545.00 | 20.00% | 424.10 | 4,82,367 | 2,545.00 | 2,128.37 | 2,110.00 | 2,110.00 | 31.22 | 2,165 | 2,540.85 | 2,379.30 | |
| 362.95 | 0.71% | 2.55 | 4,59,778 | 362.95 | 358.32 | 355.10 | 355.10 | 9.88 | 6,297 | 360.16 | 357.81 | |