Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price | Change % | Day Price Change | Volume | Close Price | Pivot Point (Standard) | Open Price | Low Price | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 11.12% | 19.03 | 2,13,01,749 | 190.10 | 171.12 | 171.98 | 171.98 | 12.98 | 1,769 | 189.51 | 183.30 | |
| 206.41 | 9.55% | 18.00 | 71,53,959 | 206.41 | 187.75 | 189.77 | 189.77 | 9.96 | 728 | 205.53 | 199.17 | |
| 275.09 | 12.32% | 30.17 | 40,56,984 | 275.09 | 245.51 | 243.30 | 243.30 | 30.39 | 1,000 | 268.90 | 254.55 | |
| 1,534.20 | 2.84% | 42.30 | 20,92,258 | 1,534.20 | 1,493.13 | 1,492.20 | 1,492.20 | 24.74 | 89,107 | 1,533.98 | 1,510.46 | |
| 25.29 | 4.98% | 1.20 | 12,87,249 | 25.29 | 23.71 | 25.29 | 25.29 | -11.09 | 966 | 25.28 | 24.60 | |
| 1,442.20 | 3.35% | 46.70 | 8,07,652 | 1,442.20 | 1,379.47 | 1,405.00 | 1,405.00 | 156.86 | 34,484 | 1,441.83 | 1,407.74 | |
| 1,089.80 | 7.00% | 71.30 | 6,85,117 | 1,089.80 | 1,003.30 | 1,024.00 | 1,024.00 | 39.18 | 3,379 | 1,086.20 | 1,049.24 | |
| 960.85 | 3.60% | 33.35 | 5,58,918 | 960.85 | 926.32 | 925.00 | 925.00 | 35.68 | 7,733 | 958.79 | 947.11 | |
| 231.91 | 4.13% | 9.20 | 4,58,145 | 231.91 | 221.00 | 221.50 | 221.50 | 34.01 | 1,551 | 230.06 | 224.08 | |
| 26.62 | 2.19% | 0.57 | 3,78,269 | 26.62 | 25.99 | 25.50 | 25.50 | 17.26 | 654 | 26.37 | 26.22 | |
| 239.29 | 1.69% | 3.98 | 3,39,842 | 239.29 | 233.11 | 235.40 | 235.40 | 20.55 | 2,001 | 238.27 | 235.72 | |
| 107.49 | 4.99% | 5.11 | 1,91,562 | 107.49 | 102.38 | 107.49 | 107.49 | 27.06 | 3,174 | 107.46 | 104.60 | |
| 2,237.00 | 1.40% | 30.80 | 1,89,284 | 2,237.00 | 2,194.97 | 2,187.10 | 2,187.10 | 49.97 | 35,917 | 2,234.95 | 2,222.27 | |
| 380.30 | 1.55% | 5.80 | 1,82,744 | 380.30 | 376.05 | 374.50 | 374.50 | 34.42 | 3,562 | 380.26 | 379.03 | |
| 108.78 | 2.00% | 2.13 | 1,47,533 | 106.65 | 139.64 | 108.78 | 108.78 | 84.68 | 722 | 108.75 | 107.38 | |
| 543.25 | 0.51% | 2.75 | 1,40,676 | 543.25 | 541.77 | 537.60 | 537.60 | 58.67 | 11,263 | 542.77 | 545.47 | |
| 2,300.50 | 0.93% | 21.20 | 1,15,372 | 2,300.50 | 2,280.97 | 2,265.00 | 2,265.00 | 57.68 | 13,961 | 2,299.91 | 2,293.63 | |
| 420.75 | 4.99% | 20.00 | 1,01,400 | 420.75 | 400.75 | 420.75 | 420.75 | 16.38 | 1,016 | 420.62 | 409.40 | |
| 34.62 | 1.97% | 0.67 | 93,497 | 33.95 | 33.95 | 34.62 | 34.62 | 154.32 | 658 | 34.61 | 34.18 | |
| 248.80 | 2.75% | 6.65 | 80,405 | 249.05 | 240.35 | 243.90 | 243.90 | 19.72 | 780 | 248.74 | 245.56 | |
| 357.00 | 5.00% | 17.00 | 72,800 | 357.00 | 337.27 | 339.15 | 339.15 | 38.33 | 541 | 356.67 | 349.62 | |
| 334.45 | 1.89% | 6.20 | 67,000 | 332.60 | 333.07 | 329.50 | 329.50 | 20.10 | 802 | 332.51 | 334.91 | |
| 758.95 | -0.01% | -0.10 | 55,579 | 757.00 | 757.63 | 748.00 | 748.00 | 294.21 | 1,649 | 758.86 | 761.08 | |
| 404.45 | 3.97% | 15.45 | 47,400 | 404.45 | 382.03 | 397.00 | 397.00 | 31.32 | 948 | 403.67 | 393.31 | |
| 113.10 | 1.99% | 2.21 | 32,039 | 110.89 | 110.89 | 113.10 | 113.10 | 32.99 | 823 | 113.07 | 111.63 | |