Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price | Price %Change | Change | Volume | Close Price | Pivot Point (Standard) | Open Price | Low Price | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 5.59% | 13.45 | 99,61,054 | 254.05 | 242.00 | 241.60 | 241.60 | 17.44 | 14,279 | 253.95 | 249.40 | |
| 113.68 | 8.82% | 9.21 | 93,01,227 | 104.47 | 105.02 | 105.49 | 105.49 | 10.50 | 8,879 | 113.02 | 109.63 | |
| 1,436.70 | 8.22% | 109.10 | 91,64,938 | 1,436.70 | 1,319.63 | 1,362.20 | 1,362.20 | 27.76 | 1,16,054 | 1,431.85 | 1,385.60 | |
| 184.46 | 2.65% | 4.76 | 39,01,934 | 184.46 | 180.47 | 179.70 | 179.70 | 14.71 | 24,451 | 183.72 | 182.56 | |
| 179.24 | 3.40% | 5.90 | 34,13,695 | 179.24 | 174.69 | 174.00 | 174.00 | 18.82 | 8,848 | 178.98 | 177.90 | |
| 519.95 | 6.12% | 30.00 | 23,11,186 | 519.95 | 485.70 | 499.00 | 499.00 | 11.55 | 7,640 | 518.62 | 505.38 | |
| 1,623.40 | 19.99% | 270.50 | 17,72,935 | 1,623.40 | 1,366.83 | 1,496.00 | 1,496.00 | 30.25 | 5,260 | 1,621.25 | 1,532.85 | |
| 1,483.80 | 2.64% | 38.20 | 12,13,739 | 1,483.80 | 1,451.97 | 1,458.70 | 1,458.70 | 59.51 | 1,51,016 | 1,483.38 | 1,472.37 | |
| 660.75 | 7.91% | 48.45 | 7,42,798 | 660.75 | 615.55 | 616.00 | 616.00 | 44.20 | 4,477 | 658.95 | 644.67 | |
| 1,583.90 | 5.15% | 77.60 | 5,43,427 | 1,583.90 | 1,513.07 | 1,510.00 | 1,510.00 | 40.63 | 40,184 | 1,570.99 | 1,544.70 | |
| 2,462.20 | 2.27% | 54.60 | 4,97,693 | 2,462.20 | 2,405.20 | 2,417.00 | 2,417.00 | 55.11 | 1,01,641 | 2,459.20 | 2,436.17 | |
| 882.70 | 2.02% | 17.50 | 4,65,908 | 882.70 | 864.10 | 870.45 | 870.45 | 22.75 | 24,639 | 880.33 | 875.84 | |
| 201.59 | 19.70% | 33.18 | 4,32,461 | 201.59 | 170.64 | 174.90 | 174.90 | 25.56 | 1,109 | 198.82 | 186.62 | |
| 91.00 | 3.61% | 3.17 | 4,08,582 | 87.83 | 87.60 | 87.55 | 87.55 | 6.79 | 819 | 90.84 | 89.48 | |
| 68.31 | 1.99% | 1.33 | 3,36,968 | 68.31 | 67.82 | 67.05 | 67.05 | 27.98 | 860 | 68.29 | 68.71 | |
| 69.02 | 1.99% | 1.35 | 2,55,430 | 69.02 | 67.67 | 66.33 | 66.33 | 47.65 | 585 | 68.38 | 68.06 | |
| 59.71 | 4.99% | 2.84 | 2,32,661 | 59.71 | 56.67 | 59.71 | 59.71 | -2.64 | 624 | 59.69 | 58.69 | |
| 211.17 | 3.55% | 7.24 | 2,14,416 | 211.17 | 205.00 | 204.10 | 204.10 | -16.03 | 2,546 | 209.80 | 208.55 | |
| 932.75 | 6.50% | 56.95 | 1,98,095 | 932.75 | 875.53 | 882.95 | 882.95 | 150.92 | 3,516 | 927.29 | 905.01 | |
| 348.30 | 4.99% | 16.55 | 1,52,213 | 348.30 | 332.83 | 318.15 | 318.15 | 24.20 | 1,642 | 348.10 | 345.57 | |
| 909.65 | 3.63% | 31.85 | 1,45,238 | 909.65 | 889.63 | 883.10 | 883.10 | 60.23 | 3,126 | 906.50 | 905.47 | |
| 2,191.10 | 4.09% | 86.00 | 1,23,997 | 2,191.10 | 2,106.87 | 2,120.00 | 2,120.00 | 32.74 | 42,358 | 2,183.79 | 2,158.47 | |
| 1,009.00 | 2.05% | 20.25 | 96,916 | 988.75 | 986.60 | 993.00 | 993.00 | 6.34 | 2,937 | 1,008.35 | 1,003.27 | |
| 29.40 | 0.68% | 0.20 | 81,600 | 29.30 | 29.22 | 29.00 | 29.00 | 100.69 | 558 | 29.30 | 29.53 | |
| 106.75 | 3.42% | 3.53 | 70,844 | 103.22 | 104.85 | 102.20 | 102.20 | 23.30 | 543 | 106.24 | 106.71 | |