Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

Stocks with Open Low

by @ashaxf025241

0

Modify

Market Cap
500 - 18,11,767 Cr

Open Price
Low Price

EMA (10, 15 Min)
Price

Name	Price	Change %	Day Price Change	Volume	Close Price	Pivot Point (Standard)	Open Price	Low Price	P/E Ratio	Market Cap	EMA (10, 15 Min)	EMA (50, 15 Min)
Religare Enterprises NSE	219.48	4.23%	8.90	33,68,712	219.48	217.97	210.99	210.99	56.80	7,259	218.73	218.03
Castrol NSE	186.22	0.34%	0.63	21,56,127	186.22	186.08	185.40	185.40	19.39	18,419	186.21	186.04
Orient Technologies NSE	272.55	3.49%	9.20	16,51,950	272.55	273.42	260.00	260.00	54.92	1,248	271.49	269.07
Star Health Insurance NSE	463.60	0.28%	1.30	5,81,939	463.60	462.12	455.00	455.00	61.31	27,278	461.57	458.52
Ganesh Benzoplast NSE	79.34	1.48%	1.16	1,82,450	79.34	78.82	77.11	77.11	12.74	571	79.29	78.63
Anondita Medicare NSE	722.10	-0.40%	-2.90	20,000	722.10	722.70	720.00	720.00	79.53	1,306	721.76	726.62
Bhartiya International NSE	731.90	1.67%	12.00	4,041	731.90	726.97	705.00	705.00	27.17	982	727.14	720.06
Hypersoft Technologies BSE	111.77	-100.00%	-111.77	0	111.77	111.75	111.70	111.70	319.34	944	111.73	108.66
B Right Realestate BSE	835.00	-100.00%	-835.00	0	835.00	835.00	835.00	835.00	197.40	863	834.77	823.99
Nirlon BSE	489.90	-100.00%	-488.70	0	488.70	489.72	485.00	485.00	13.39	4,404	489.36	490.41
Shri Venkatesh Refineries BSE	274.00	-100.00%	-259.75	0	259.75	257.93	240.05	240.05	31.79	575	253.09	253.48
Mrugesh Trading BSE	14.70	-100.00%	-14.70	0	14.70	14.70	14.70	14.70	-	1,062	14.69	14.48
The Yamuna Syndicate BSE	27,200.00	-100.00%	-27,200.00	0	27,200.00	27,167.00	27,101.00	27,101.00	7.64	836	27,179.65	27,001.85
Madhuveer Com 18 Network BSE	215.95	-100.00%	-215.10	0	215.10	213.03	208.00	208.00	614.57	548	215.45	215.53
Shree Refrigerations BSE	181.10	-100.00%	-180.50	0	180.50	180.87	178.65	178.65	47.50	643	180.51	182.13
Shish Industries BSE	14.67	-100.00%	-14.67	0	14.67	14.51	14.20	14.20	104.79	560	14.66	14.59