Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price | Price %Change | Day Price Change | Volume | Close Price | Pivot Point (Standard) | Open Price | Low Price | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.40 | 4.28% | 27.70 | 54,25,228 | 647.70 | 633.82 | 656.25 | 656.25 | 43.88 | 8,674 | 672.87 | 633.85 | |
| 11.98 | 5.00% | 0.57 | 45,91,340 | 11.41 | 11.53 | 10.84 | 10.84 | 228.20 | 551 | 11.93 | 11.87 | |
| 1,324.80 | -0.47% | -6.20 | 27,76,672 | 1,331.00 | 1,301.83 | 1,293.00 | 1,293.00 | 20.15 | 1,10,574 | 1,318.64 | 1,295.72 | |
| 747.40 | 3.65% | 26.30 | 8,26,215 | 721.10 | 721.43 | 719.30 | 719.30 | -614.36 | 5,489 | 736.71 | 726.29 | |
| 455.85 | 3.84% | 16.85 | 5,65,712 | 439.00 | 440.58 | 439.00 | 439.00 | 31.90 | 13,892 | 447.09 | 444.11 | |
| 222.20 | 0.18% | 0.41 | 4,68,157 | 221.79 | 223.30 | 220.00 | 220.00 | 57.42 | 7,397 | 221.76 | 222.69 | |
| 388.00 | 0.22% | 0.85 | 2,24,498 | 387.15 | 387.63 | 383.20 | 383.20 | 41.02 | 3,622 | 387.16 | 386.80 | |
| 17.70 | -1.67% | -0.30 | 1,73,684 | 18.00 | 17.98 | 17.35 | 17.35 | -24.32 | 705 | 17.66 | 17.94 | |
| 264.90 | 4.83% | 12.20 | 1,23,193 | 252.70 | 257.77 | 240.07 | 240.07 | 274.13 | 530 | 251.72 | 255.59 | |
| 227.50 | 5.99% | 12.85 | 70,500 | 214.65 | 216.70 | 214.65 | 214.65 | 19.34 | 559 | 224.90 | 220.87 | |
| 960.65 | 0.22% | 2.15 | 54,529 | 958.50 | 966.82 | 951.05 | 951.05 | 39.48 | 22,699 | 959.65 | 970.14 | |
| 56.71 | 0.41% | 0.23 | 46,248 | 56.48 | 56.44 | 55.26 | 55.26 | -154.46 | 591 | 56.65 | 56.41 | |
| 43.06 | 5.00% | 2.05 | 38,000 | 41.01 | 41.01 | 43.06 | 43.06 | 22.41 | 502 | 42.87 | 41.08 | |
| 29.97 | 0.81% | 0.24 | 37,361 | 29.73 | 29.80 | 29.15 | 29.15 | 30.65 | 688 | 29.88 | 29.86 | |
| 101.83 | 1.92% | 1.92 | 25,521 | 99.91 | 99.75 | 101.00 | 101.00 | 39.65 | 1,069 | 101.43 | 100.78 | |
| 29.78 | -0.83% | -0.25 | 23,165 | 30.03 | 29.97 | 29.50 | 29.50 | 16.71 | 1,567 | 29.77 | 29.97 | |
| 240.00 | -0.83% | -2.00 | 20,400 | 242.00 | 243.33 | 238.00 | 238.00 | 0.00 | 515 | 239.48 | 242.71 | |
| 440.00 | 1.90% | 8.20 | 20,000 | 431.80 | 429.92 | 433.90 | 433.90 | 31.34 | 1,056 | 437.89 | 430.51 | |
| 324.00 | 4.52% | 14.00 | 18,400 | 310.00 | 304.67 | 302.00 | 302.00 | 25.45 | 510 | 310.39 | 296.04 | |
| 67.39 | -0.55% | -0.37 | 17,883 | 67.76 | 67.62 | 66.60 | 66.60 | 17.95 | 1,026 | 67.13 | 67.10 | |
| 593.25 | 5.00% | 28.25 | 14,000 | 565.00 | 565.00 | 593.25 | 593.25 | 59.54 | 634 | 590.68 | 566.01 | |
| 137.00 | 1.48% | 2.00 | 10,000 | 135.00 | 136.17 | 136.00 | 136.00 | 33.42 | 849 | 136.37 | 136.76 | |
| 1,021.75 | 2.00% | 20.00 | 6,776 | 1,001.75 | 1,001.75 | 1,021.75 | 1,021.75 | 165.31 | 2,562 | 1,019.94 | 1,002.40 | |
| 139.99 | 3.01% | 4.09 | 6,517 | 135.90 | 138.11 | 136.99 | 136.99 | 41.50 | 946 | 138.82 | 139.56 | |
| 177.07 | 5.00% | 8.43 | 4,825 | 168.64 | 168.64 | 177.07 | 177.07 | 276.46 | 928 | 176.31 | 168.77 | |