Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price %Change | Price | Williams %R (14, 15 Min) | Pivot Point (Standard) | Day Price Change | |
|---|---|---|---|---|---|
| 5.47% | 2,520.00 | 0.00 | 2,399.82 | 130.60 | |
| 5.00% | 2,296.10 | 0.00 | 2,131.20 | 109.30 | |
| 1.99% | 833.40 | 0.00 | 817.10 | 16.30 | |
| -1.18% | 419.00 | 0.00 | 421.50 | -5.00 | |
| 4.70% | 227.83 | 0.00 | 215.10 | 10.23 | |
| 3.95% | 779.80 | 0.00 | 747.73 | 29.60 | |
| 2.00% | 494.00 | 0.00 | 484.32 | 9.68 | |
| 2.00% | 725.05 | 0.00 | 710.85 | 14.20 | |
| 1.94% | 12.10 | 0.00 | 11.87 | 0.23 | |
| 1.98% | 157.35 | 0.00 | 154.30 | 3.05 | |
| 2.00% | 640.10 | 0.00 | 627.55 | 12.55 | |
| 4.99% | 46.48 | 0.00 | 43.70 | 2.21 | |
| 10.00% | 1,195.20 | 0.00 | 1,079.78 | 108.65 | |
| 2.00% | 1,788.40 | 0.00 | 1,753.35 | 35.05 | |
| 0.00% | 1,530.00 | 0.00 | 1,525.00 | 0.00 | |
| 2.00% | 1,056.05 | 0.00 | 1,035.35 | 20.70 | |
| 1.99% | 111.95 | 0.00 | 108.35 | 2.18 | |
| 1.98% | 167.15 | 0.00 | 161.77 | 3.25 | |
| -0.18% | 225.20 | 0.00 | 227.00 | -0.40 | |
| 2.00% | 516.25 | 0.00 | 506.15 | 10.10 | |
| 4.99% | 1,076.90 | 0.00 | 1,013.82 | 51.20 | |
| 1.99% | 378.75 | 0.00 | 371.37 | 7.40 | |
| 1.46% | 437.05 | -0.47 | 430.90 | 6.30 | |
| -0.26% | 1,315.50 | -2.78 | 1,320.10 | -3.40 | |
| 4.45% | 2,250.20 | -10.66 | 2,183.93 | 95.80 | |