Stocks with Open Low
by @ashaxf025241
0
Modify
Market Cap 500 - 18,11,767 Cr
Open Price Low Price
EMA (10, 15 Min) Price
Price | Price %Change | Day Price Change | Volume | Close Price | Pivot Point (Standard) | Open Price | Low Price | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 2.37% | 0.29 | 1,70,43,662 | 12.54 | 12.42 | 12.19 | 12.19 | 29.24 | 1,497 | 12.50 | 12.37 | |
| 327.00 | 0.31% | 1.00 | 1,12,82,027 | 327.00 | 328.42 | 325.05 | 325.05 | 11.54 | 4,09,691 | 326.95 | 327.33 | |
| 1,513.60 | 3.29% | 48.20 | 31,26,551 | 1,513.60 | 1,477.70 | 1,465.40 | 1,465.40 | 117.02 | 70,030 | 1,512.73 | 1,501.04 | |
| 4,380.60 | 2.34% | 100.10 | 25,42,442 | 4,380.60 | 4,292.13 | 4,267.10 | 4,267.10 | 31.02 | 6,02,587 | 4,372.70 | 4,331.83 | |
| 2,542.80 | 10.81% | 248.00 | 17,36,851 | 2,542.80 | 2,318.97 | 2,363.00 | 2,363.00 | -107.37 | 3,747 | 2,540.67 | 2,480.95 | |
| 2.00 | 9.89% | 0.18 | 16,77,286 | 2.00 | 1.82 | 2.00 | 2.00 | -11.38 | 593 | 2.00 | 2.12 | |
| 996.50 | 20.00% | 166.05 | 10,34,421 | 996.50 | 838.12 | 904.00 | 904.00 | 21.09 | 2,460 | 987.58 | 929.93 | |
| 1,636.60 | 0.96% | 15.60 | 6,79,027 | 1,636.60 | 1,626.37 | 1,611.10 | 1,611.10 | 87.06 | 43,967 | 1,636.23 | 1,634.04 | |
| 88.50 | 9.64% | 7.78 | 6,09,170 | 88.50 | 80.34 | 79.60 | 79.60 | 13.00 | 637 | 85.10 | 81.74 | |
| 85.36 | 0.14% | 0.12 | 5,72,951 | 85.36 | 86.40 | 84.60 | 84.60 | 20.74 | 982 | 85.20 | 85.89 | |
| 933.50 | 2.38% | 21.70 | 4,31,740 | 933.50 | 909.70 | 890.00 | 890.00 | 36.89 | 31,908 | 927.78 | 917.25 | |
| 1,143.00 | 1.38% | 15.60 | 4,16,064 | 1,143.00 | 1,158.67 | 1,122.00 | 1,122.00 | 24.56 | 60,408 | 1,141.15 | 1,150.81 | |
| 316.95 | 2.08% | 6.45 | 3,86,701 | 316.95 | 315.22 | 310.50 | 310.50 | 33.32 | 1,324 | 315.23 | 316.34 | |
| 149.57 | 0.54% | 0.81 | 3,04,584 | 149.57 | 150.02 | 147.35 | 147.35 | 114.73 | 14,209 | 149.49 | 150.23 | |
| 7,615.50 | 0.30% | 23.00 | 2,56,304 | 7,615.50 | 7,597.67 | 7,540.00 | 7,540.00 | 58.48 | 1,09,499 | 7,611.72 | 7,606.53 | |
| 59.77 | 0.12% | 0.07 | 2,42,724 | 59.77 | 59.94 | 59.00 | 59.00 | 12.20 | 614 | 59.42 | 59.68 | |
| 187.34 | 5.75% | 10.18 | 2,40,203 | 187.34 | 177.28 | 175.30 | 175.30 | -49.56 | 1,426 | 186.60 | 182.45 | |
| 23,871.00 | 4.46% | 1,020.00 | 2,18,752 | 23,871.00 | 23,073.33 | 22,700.00 | 22,700.00 | 121.00 | 1,06,399 | 23,819.30 | 23,487.33 | |
| 217.88 | 1.46% | 3.13 | 2,04,603 | 217.88 | 217.24 | 212.44 | 212.44 | 10.49 | 1,041 | 217.78 | 219.05 | |
| 127.04 | -0.14% | -0.18 | 1,24,170 | 127.04 | 128.39 | 125.44 | 125.44 | 32.42 | 2,534 | 126.91 | 127.84 | |
| 220.96 | 1.31% | 2.85 | 92,321 | 220.96 | 219.54 | 215.01 | 215.01 | 18.07 | 3,473 | 219.43 | 219.34 | |
| 477.70 | 5.50% | 24.90 | 91,491 | 477.70 | 459.25 | 444.10 | 444.10 | 36.98 | 758 | 476.11 | 470.73 | |
| 282.75 | 4.99% | 13.45 | 78,500 | 281.20 | 264.20 | 258.50 | 258.50 | 238.32 | 628 | 266.99 | 266.31 | |
| 1,115.50 | 0.40% | 4.45 | 77,000 | 1,116.00 | 1,110.68 | 1,108.75 | 1,108.75 | 941.57 | 1,708 | 1,115.34 | 1,113.78 | |
| 497.90 | 1.95% | 9.50 | 64,708 | 497.90 | 490.68 | 489.45 | 489.45 | 31.01 | 2,868 | 497.40 | 495.62 | |